The Prague Stock Exchange and RM-System - daily results dne 21.8.1996
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 27.8.1996 26.8.1996 23.8.1996 22.8.1996 21.8.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 21.8.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | 203.60 | 0.00% | 12 216 | 60 | ||||||||||
| 1.IF ŽIVNOBANKA | 485.00 | -0.20% | 657 175 | 1 355 | 482.30 | 0.00% | 302 552 | 627 | ||||||
| 1.STAVEBNÍ | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.VŠEOB.DRUŽST.IF | -2.00% | 0 | 0 | |||||||||||
| 2.SPOŘIT.PRIVAT.IF | 625.00 | +0.80% | 148 750 | 238 | 619.60 | 0.00% | 157 372 | 255 | ||||||
| A&A | +10.00% | 0 | 0 | |||||||||||
| A+A IF | 0.00% | 0 | 0 | |||||||||||
| A+A INVESTČNÍ FOND | 151.00 | 0.00% | 604 | 4 | ||||||||||
| AB INVEST IS | +3.00% | 0 | 0 | |||||||||||
| ABATIS | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ACTUS | 0.00% | 0 | 0 | |||||||||||
| ADAM.STROJ.VAR/00 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ADAMOVSKÉ STROJ. | 252.00 | -0.78% | 41 580 | 165 | 250.00 | +9.00% | 5 000 | 20 | ||||||
| ADAST-SYSTEM 12/97 | 0.00% | 0 | 0 | |||||||||||
| AERO HOLDING | 127.30 | +0.41% | 2 860 431 | 22 470 | 128.00 | -3.00% | 261 558 | 2 068 | ||||||
| AGB IF II | 106.00 | +1.00% | 31 099 | 290 | ||||||||||
| AGB, PODÍLOVÝ FOND | 480.00 | -1.03% | 1 398 720 | 2 914 | 470.00 | +1.00% | 181 415 | 381 | ||||||
| AGRA PŘELOUČ | 56.70 | +5.00% | 1 588 | 28 | 42.00 | +4.00% | 1 176 | 28 | ||||||
| AGREGA BLUDOV | 321.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROBANKA PRAHA | 85.60 | -4.99% | 1 081 299 | 12 632 | 90.00 | -9.00% | 72 628 | 803 | ||||||
| ||||||||||||||
