The Prague Stock Exchange and RM-System - daily results dne 21.8.1996
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
27.8.1996 26.8.1996 23.8.1996 22.8.1996 21.8.1996 |
The Prague Sotck Exchange and RM-System - daily results - 21.8.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KRUŠNOHORSKÉ LESY | 80.00 | -0.92% | 80 | 1 | 0.00% | 0 | 0 | |||||||
SČC | 40.85 | -5.00% | 123 | 3 | 44.00 | +9.00% | 1 760 | 40 | ||||||
LABENA KR.BŘEZNO | 21.00 | +0.47% | 168 | 8 | 0.00% | 0 | 0 | |||||||
PACOVSKÉ STROJÍRNY | 55.00 | +2.70% | 220 | 4 | 0.00% | 0 | 0 | |||||||
TOS RAKOVNÍK | 30.32 | -4.14% | 243 | 8 | 31.00 | +7.00% | 2 480 | 80 | ||||||
MASOKOMB. KLADNO | 20.63 | +4.98% | 248 | 12 | 0.00% | 0 | 0 | |||||||
CERAM | 42.00 | 0.00% | 252 | 6 | 0.00% | 0 | 0 | |||||||
CHIRANA MODŘANY | 42.88 | -4.98% | 257 | 6 | 53.00 | +1.00% | 2 657 | 54 | ||||||
FAGRON | 129.50 | -4.10% | 259 | 2 | 135.00 | +1.00% | 13 818 | 105 | ||||||
MORAVOLEN ŠUMPERK | 54.83 | -4.99% | 274 | 5 | 54.50 | +1.00% | 1 754 | 32 | ||||||
SPALOVNA VYSOČANY | 277.00 | +0.72% | 277 | 1 | +2.00% | 0 | 0 | |||||||
PRAGA HOSTIVAŘ | 36.00 | -2.70% | 288 | 8 | +10.00% | 0 | 0 | |||||||
ZELENINA BRNO | 48.00 | +3.62% | 288 | 6 | +1.00% | 0 | 0 | |||||||
ZAKLÁDÁNÍ STAVEB | 73.00 | +0.15% | 292 | 4 | -8.00% | 0 | 0 | |||||||
ZČ DŘEVO. ZÁVODY | 41.00 | 0.00% | 328 | 8 | 41.00 | 0.00% | 5 617 | 137 | ||||||
HARV.CHEM.BIO PF | 36.48 | -5.00% | 365 | 10 | 0.00% | 0 | 0 | |||||||
HARV.PAP.DŘEV.PF | 36.48 | -5.00% | 365 | 10 | 0.00% | 0 | 0 | |||||||
HARV.STAV.HMOT PF | 36.50 | -4.94% | 365 | 10 | 0.00% | 0 | 0 | |||||||
STATEK DALOVICE | 61.00 | 0.00% | 366 | 6 | +1.00% | 0 | 0 | |||||||
ČSKD - INTRANS | 186.00 | +0.40% | 372 | 2 | 0.00% | 0 | 0 | |||||||
|