The Prague Stock Exchange and RM-System - daily results dne 21.8.1996
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
27.8.1996 26.8.1996 23.8.1996 22.8.1996 21.8.1996 |
The Prague Sotck Exchange and RM-System - daily results - 21.8.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KRUŠNOHORSKÉ LESY | 80.00 | -0.92% | 80 | 1 | 0.00% | 0 | 0 | |||||||
SPALOVNA VYSOČANY | 277.00 | +0.72% | 277 | 1 | +2.00% | 0 | 0 | |||||||
FAGRON | 129.50 | -4.10% | 259 | 2 | 135.00 | +1.00% | 13 818 | 105 | ||||||
PRINGTON VAR/00 | 100.75 | 0.00% | 21 262 | 2 | 0.00% | 0 | 0 | |||||||
METALIMEX | 1 450.00 | +1.75% | 2 900 | 2 | -1.00% | 0 | 0 | |||||||
MORSLEZS. PIVOVARY | 211.00 | +1.93% | 422 | 2 | 195.00 | +2.00% | 1 738 | 9 | ||||||
ČSKD - INTRANS | 186.00 | +0.40% | 372 | 2 | 0.00% | 0 | 0 | |||||||
HOTEL PANORAMA | 202.00 | 0.00% | 404 | 2 | 201.00 | 0.00% | 29 142 | 145 | ||||||
OLMA MLÉK.PRŮMYSL | 739.00 | +0.13% | 2 217 | 3 | 735.00 | -5.00% | 5 145 | 7 | ||||||
PLYNOSTAV PARDUB. | 235.00 | +4.91% | 705 | 3 | 235.00 | +4.00% | 705 | 3 | ||||||
SČC | 40.85 | -5.00% | 123 | 3 | 44.00 | +9.00% | 1 760 | 40 | ||||||
VOJENSKÉ STAV.PHA | 486.00 | 0.00% | 1 944 | 4 | 509.50 | 0.00% | 6 624 | 13 | ||||||
ZAKLÁDÁNÍ STAVEB | 73.00 | +0.15% | 292 | 4 | -8.00% | 0 | 0 | |||||||
OTAVAN TŘEBOŇ | 295.00 | 0.00% | 1 180 | 4 | 281.20 | +7.00% | 562 | 2 | ||||||
PACOVSKÉ STROJÍRNY | 55.00 | +2.70% | 220 | 4 | 0.00% | 0 | 0 | |||||||
DOPLA PAP | 1 029.00 | -4.98% | 4 116 | 4 | -5.00% | 0 | 0 | |||||||
KABLO ELEKTRO | 990.00 | -0.50% | 3 960 | 4 | 0.00% | 0 | 0 | |||||||
GUMOKOV | 105.00 | 0.00% | 420 | 4 | 112.50 | -2.00% | 1 125 | 10 | ||||||
DOP.STAVBY A MOSTY | 305.00 | -0.65% | 1 220 | 4 | +5.00% | 0 | 0 | |||||||
Holcim (Česko) | 819.00 | +0.36% | 4 095 | 5 | +5.00% | 0 | 0 | |||||||
|