The Prague Stock Exchange and RM-System - daily results dne 21.8.1996

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.8.1996  26.8.1996  23.8.1996  22.8.1996 21.8.1996

The Prague Sotck Exchange and RM-System - daily results - 21.8.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVIA KUTNÁ HORA	95.00	-5.00%	950	10	98.00	+6.00%	588	6
CRYSTALEX	608.00	-5.00%	10 944	18	590.00	-7.00%	6 582	11
ČMD	123.50	-5.00%	0	0	120.00	-7.00%	71 859	583
ČKD OBCHOD.SLUŽBY	35.15	-5.00%	0	0	33.00	-4.00%	1 155	35
ČKD DOPR.SYSTÉMY	115.90	-5.00%	0	0	120.00	+1.00%	1 800	15
ČSAD PRAHA VRŠOV.	117.99	-5.00%	0	0	110.00	-3.00%	4 135	38
ČZ STRAKONICE	161.50	-5.00%	32 785	203	164.00	+5.00%	25 743	154
GUMOTEX	162.45	-5.00%	2 924	18	175.00	+4.00%	1 225	7
BOHEMIA VENTURE	266.00	-5.00%	79 800	300	248.00	-4.00%	49 196	187
NKT CABLES	874.00	-5.00%	44 574	51	881.00	0.00%	74 031	82
KOVO CHEB	46.93	-5.00%	986	21	52.00	-8.00%	312	6
JÁCHYMOV PM	684.00	-5.00%	0	0		+4.00%	0	0
MASNA STUDENÁ	118.37	-5.00%	3 788	32		-10.00%	0	0
MRAZÍRNY DAŠICE	58.90	-5.00%	0	0		+1.00%	0	0
MSDZ ŠUMPERK	52.25	-5.00%	0	0		-10.00%	0	0
MŠLZ	139.65	-5.00%	7 681	55	146.50	+6.00%	293	2
NAVOS	100.32	-5.00%	0	0		-2.00%	0	0
RADEGAST PF	123.50	-5.00%	34 580	280	130.00	0.00%	7 800	60
SEVČES.SBĚRNÉ SUR.	164.54	-5.00%	0	0		0.00%	0	0
SČC	40.85	-5.00%	123	3	44.00	+9.00%	1 760	40
‹‹ First 60     Next 20 ›