The Prague Stock Exchange and RM-System - daily results dne 21.8.1996
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
27.8.1996 26.8.1996 23.8.1996 22.8.1996 21.8.1996 |
The Prague Sotck Exchange and RM-System - daily results - 21.8.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGRA PŘELOUČ | 56.70 | +5.00% | 1 588 | 28 | 42.00 | +4.00% | 1 176 | 28 | ||||||
BOHEMIA SEKT | 3 465.00 | +5.00% | 51 975 | 15 | 3 450.00 | -2.00% | 53 961 | 16 | ||||||
ČESKÉ CUKROVARY | 127.89 | +5.00% | 0 | 0 | 134.00 | -1.00% | 1 876 | 14 | ||||||
ČSAD AUTOBUSY PLZ. | 52.92 | +5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
DŘEVOKOMB. VRBNO | 78.75 | +5.00% | 0 | 0 | 70.50 | -4.00% | 1 058 | 15 | ||||||
ELEGA ŽIROVNICE | 39.90 | +5.00% | 1 117 | 28 | +4.00% | 0 | 0 | |||||||
GEOFYZIKA | 123.48 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
HUTNÍ MONTÁŽE | 97.65 | +5.00% | 3 711 | 38 | -5.00% | 0 | 0 | |||||||
JIHOČESKÉ LESY | 252.00 | +5.00% | 52 416 | 208 | 217.20 | -3.00% | 8 144 | 37 | ||||||
JIHOSTROJ | 114.45 | +5.00% | 1 145 | 10 | 125.00 | +3.00% | 2 875 | 23 | ||||||
KRUŠNOH.STROJ.MOST | 118.65 | +5.00% | 15 187 | 128 | 115.00 | -3.00% | 1 725 | 15 | ||||||
MAGNET | 126.00 | +5.00% | 0 | 0 | 128.00 | +6.00% | 1 527 | 12 | ||||||
IMO CHOMUTOV | 36.75 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MASOKOMB. KOSMON. | 231.00 | +5.00% | 6 468 | 28 | 213.00 | -10.00% | 5 325 | 25 | ||||||
MASOSPOL PÍSNICE | 81.90 | +5.00% | 3 030 | 37 | +5.00% | 0 | 0 | |||||||
MILO OLOMOUC | 1 995.00 | +5.00% | 0 | 0 | 2 168.00 | +6.00% | 177 665 | 85 | ||||||
ARCELORMITTAL | 420.00 | +5.00% | 753 900 | 1 795 | 415.00 | +4.00% | 772 454 | 1 881 | ||||||
PERLA BAVLNÁŘ.ZÁV. | 90.30 | +5.00% | 2 167 | 24 | 91.10 | +6.00% | 8 079 | 84 | ||||||
PRVNÍ NOVIN.SP.PHA | 378.00 | +5.00% | 3 024 | 8 | 352.00 | +9.00% | 3 845 | 11 | ||||||
ŠKROBÁRNY HORAŽĎ. | 115.50 | +5.00% | 0 | 0 | +183.00% | 0 | 0 | |||||||
|