The Prague Stock Exchange and RM-System - daily results dne 21.8.1996
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 27.8.1996 26.8.1996 23.8.1996 22.8.1996 21.8.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 21.8.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠKROBÁRNY HORAŽĎ. | 115.50 | +5.00% | 0 | 0 | +183.00% | 0 | 0 | |||||||
| VOD.A KAN.VSETÍN | 60.50 | 0.00% | 0 | 0 | +92.00% | 0 | 0 | |||||||
| ZZN POLEPY | 60.56 | +4.99% | 0 | 0 | +51.00% | 0 | 0 | |||||||
| COOP 94 PFU | 2.01 | +0.50% | 2 814 | 1 400 | 2.00 | +43.00% | 5 600 | 2 800 | ||||||
| NEALKO OLOMOUC | 261.00 | +4.81% | 0 | 0 | +42.00% | 0 | 0 | |||||||
| ŠANCE IPF | 0 | 0 | +33.00% | 0 | 0 | |||||||||
| AGROSTROJ PROSTĚJ. | 25.00 | -0.43% | 850 | 34 | +31.00% | 0 | 0 | |||||||
| VERTEX | 5 034.00 | -4.98% | 1 661 220 | 330 | 5 069.50 | +27.00% | 1 997 383 | 394 | ||||||
| DKF HOLDING | +23.00% | 0 | 0 | |||||||||||
| AGROSTROJ PELHŘIM. | 137.81 | +4.99% | 7 993 | 58 | +23.00% | 0 | 0 | |||||||
| PRAMEN BRNO | 175.00 | 0.00% | 0 | 0 | +21.00% | 0 | 0 | |||||||
| OBAL ROZKOŠ | 220.00 | +3.28% | 12 540 | 57 | +17.00% | 0 | 0 | |||||||
| LESY Č. RUDOLEC | 121.50 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
| ČKD PRAHA DIZ | 431.00 | +4.86% | 219 810 | 510 | +17.00% | 0 | 0 | |||||||
| FAVORIT ROKYCANY | 115.16 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
| TESLA KOLÍN | 7.00 | +17.00% | 455 | 65 | ||||||||||
| LÁZNĚ FRANT.LÁZNĚ | 290.00 | +4.69% | 2 900 | 10 | +16.00% | 0 | 0 | |||||||
| LESY FRÝDEK-MÍSTEK | 88.00 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
| VULKAN | 335.00 | 0.00% | 4 355 | 13 | +15.00% | 0 | 0 | |||||||
| ŽOS NYMBURK | 144.21 | +4.99% | 84 651 | 587 | +12.00% | 0 | 0 | |||||||
| ||||||||||||||
