The Prague Stock Exchange and RM-System - daily results dne 21.8.1997
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 27.8.1997 26.8.1997 25.8.1997 22.8.1997 21.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 21.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DŮM MÓDY | 193.00 | +9.34% | 193 | 1 | ||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 777.00 | 0.00% | 0 | 0 | 660.10 | +0.01% | 660 | 1 | ||||||
| PEKÁRNA ŽATEC | 45.00 | -10.00% | 45 | 1 | ||||||||||
| GRANITOL | 30.00 | -9.09% | 30 | 1 | ||||||||||
| INOV.CENTR.VÚK | 2.00 | 0.00% | 2 | 1 | ||||||||||
| DENTAL | 44.00 | -4.34% | 44 | 1 | ||||||||||
| GRANDHOTEL PUPP | 162.75 | 0.00% | 0 | 0 | 161.00 | +4.88% | 161 | 1 | ||||||
| VAN LEER OBALY | 641.00 | -0.15% | 641 | 1 | ||||||||||
| VÚ HNĚDÉ UHLÍ MOST | 1.00 | 0.00% | 1 | 1 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 600.00 | +3.13% | 218 400 | 84 | 2 549.50 | +2.32% | 2 550 | 1 | ||||||
| BOHEMIA SEKT | 3 242.00 | -4.98% | 16 210 | 5 | 3 117.50 | -2.07% | 3 118 | 1 | ||||||
| PIF GARANCE | 123.00 | 0.00% | 0 | 0 | 115.60 | -8.97% | 116 | 1 | ||||||
| JČ PLYNÁRENSKÁ | 2 500.00 | 0.00% | 2 500 | 1 | 2 369.60 | +1.70% | 2 370 | 1 | ||||||
| EZ PRAHA | 241.00 | 0.00% | 0 | 0 | 196.00 | 0.00% | 196 | 1 | ||||||
| INFUSIA | 179.42 | +4.99% | 0 | 0 | 160.00 | +1.02% | 160 | 1 | ||||||
| KREDITAL IF | 50.00 | 0.00% | 100 | 2 | ||||||||||
| LES. SPOL.SVITAVY | 42.40 | -2.97% | 85 | 2 | ||||||||||
| LÁZNĚ LIBVERDA | 500.00 | 0.00% | 0 | 0 | 427.50 | -5.00% | 855 | 2 | ||||||
| SEVEROČES.TEPLÁRNY | 620.00 | 0.00% | 15 500 | 25 | 601.10 | 0.00% | 1 202 | 2 | ||||||
| IF ZBROJOV.VSETÍN | 80.20 | -7.10% | 160 | 2 | ||||||||||
| TOFA SEMILY | 22.00 | +1.85% | 44 | 2 | ||||||||||
| ATELIÉRY ZLÍN | 41.00 | 0.00% | 82 | 2 | ||||||||||
| PRECIOSA-LUSTRY | 40.50 | 0.00% | 0 | 0 | 41.00 | 0.00% | 82 | 2 | ||||||
| INTERHOTEL VORONĚŽ | 62.00 | 0.00% | 0 | 0 | 90.50 | +5.84% | 181 | 2 | ||||||
| TIF INVEST PLZEŇ | 20.60 | -2.36% | 41 | 2 | ||||||||||
| RUDOLF JELÍNEK | 632.00 | 0.00% | 0 | 0 | 600.70 | -0.04% | 1 201 | 2 | ||||||
| FAVORIT ROKYCANY | 25.30 | -3.61% | 51 | 2 | ||||||||||
| BIŽUTERIE ČS.MINC | 165.00 | 0.00% | 0 | 0 | 172.00 | -4.97% | 344 | 2 | ||||||
| ČESKOMOR.CEMENT | 1 408.00 | -4.99% | 11 264 | 8 | 1 390.40 | -6.05% | 2 781 | 2 | ||||||
| LINEA NIVNICE | 103.70 | -2.16% | 207 | 2 | ||||||||||
| PIVOV.KRUŠOVICE | 600.00 | 0.00% | 600 | 1 | 573.00 | -1.87% | 1 146 | 2 | ||||||
| PRIOR ČR | 136.10 | -4.89% | 272 | 2 | ||||||||||
| SOLNÉ MLÝNY | 196.00 | 0.00% | 0 | 0 | 159.50 | -0.30% | 319 | 2 | ||||||
| OBAL ROZKOŠ | 377.00 | 0.00% | 0 | 0 | 379.00 | -4.56% | 758 | 2 | ||||||
| INTERHOTEL OLYMPIK | 60.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 228 | 3 | ||||||
| TEPLÁRNA PÍSEK | 283.00 | +4.81% | 0 | 0 | 285.00 | 0.00% | 855 | 3 | ||||||
| MORSLEZS. PIVOVARY | 33.76 | -4.98% | 0 | 0 | 45.00 | -1.09% | 135 | 3 | ||||||
| KAPPEL | 81.00 | +2.53% | 243 | 3 | ||||||||||
| SIDIA | 197.60 | 0.00% | 0 | 0 | 180.00 | -5.13% | 540 | 3 | ||||||
| PLASTIK HT | 154.20 | +0.12% | 463 | 3 | ||||||||||
| SEVT | 102.91 | -4.99% | 0 | 0 | 135.00 | +3.25% | 381 | 3 | ||||||
| VÍNO BZENEC | 60.50 | +0.66% | 121 | 2 | 64.10 | -0.15% | 256 | 4 | ||||||
| MLÉKÁRNA MAR.LÁZNĚ | 7.50 | -6.25% | 30 | 4 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 903.00 | -4.94% | 0 | 0 | 900.00 | +0.72% | 3 600 | 4 | ||||||
| LANEX | 295.00 | -4.83% | 0 | 0 | 316.00 | +2.10% | 1 259 | 4 | ||||||
| SČ ENERGETIKA | 1 800.00 | -0.88% | 72 000 | 40 | 1 785.00 | -2.13% | 7 125 | 4 | ||||||
| GUMOTEX | 68.10 | 0.00% | 0 | 0 | 65.50 | -2.23% | 262 | 4 | ||||||
| MANHATTAN IF | 898.00 | 0.00% | 0 | 0 | 873.00 | -0.26% | 3 492 | 4 | ||||||
| HOTEL ČERNIGOV | 76.50 | -4.49% | 306 | 4 | ||||||||||
| BRISTOL | 174.00 | +9.43% | 696 | 4 | ||||||||||
| AQUASERV | 203.00 | 0.00% | 812 | 4 | ||||||||||
| H.J. HEINZ CR/SR | 26.00 | 0.00% | 104 | 4 | ||||||||||
| DERMACOL | 34.50 | -12.65% | 138 | 4 | ||||||||||
| GAMA | 275.00 | +2.99% | 5 775 | 21 | 237.50 | -5.00% | 950 | 4 | ||||||
| WIENERBERGER C.P. | 135.53 | 0.00% | 0 | 0 | 147.70 | -1.07% | 591 | 4 | ||||||
| MLÉKÁRNA KLATOVY | 52.00 | 0.00% | 0 | 0 | 49.60 | -1.97% | 198 | 4 | ||||||
| SČ PLYNÁRENSKÁ | 2 692.00 | 0.00% | 0 | 0 | 2 200.00 | -5.26% | 8 800 | 4 | ||||||
| HOTEL JALTA PRAHA | 454.00 | 0.00% | 0 | 0 | 490.00 | -2.00% | 1 960 | 4 | ||||||
| PLIVA - LACHEMA | 360.00 | 0.00% | 360 | 1 | 361.50 | -0.42% | 1 446 | 4 | ||||||
| ČESKOMOR.PRŮM.KAM. | 58.00 | -4.91% | 232 | 4 | ||||||||||
| ||||||||||||||
