Top volume, The Prague Stock Exchange dne 21.8.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 27.8.1997 26.8.1997 25.8.1997 22.8.1997 21.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 21.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KŘIŠŤÁLOVÝ IF | 754.00 | +4.86% | 484 068 | 642 | 737.00 | +5.69% | 189 676 | 258 | ||||||
| TMP-TEL. MONTÁŽE | 2 260.00 | +0.98% | 481 380 | 213 | 2 211.20 | -2.54% | 51 172 | 24 | ||||||
| ČESKÉ RADIOKOMUN. | 4 800.00 | +0.25% | 480 000 | 100 | 4 705.10 | +0.88% | 89 057 | 19 | ||||||
| AGB, PODÍLOVÝ FOND | 800.00 | -0.74% | 478 400 | 598 | 800.50 | +0.03% | 290 482 | 363 | ||||||
| DEZA | 2 410.00 | +1.00% | 477 180 | 198 | 2 350.10 | +0.06% | 77 586 | 33 | ||||||
| P.I.F. | 451.00 | +1.80% | 462 275 | 1 025 | 446.00 | +1.70% | 307 872 | 700 | ||||||
| SEVEROČESKÉ DOLY | 735.00 | -0.40% | 458 640 | 624 | 717.20 | -2.21% | 21 516 | 30 | ||||||
| METROSTAV | 2 400.00 | -2.04% | 444 000 | 185 | 2 245.00 | -7.73% | 67 350 | 30 | ||||||
| ČKD PRAHA HOLDING | 1 045.00 | +0.38% | 423 225 | 405 | 1 010.00 | -0.23% | 423 393 | 414 | ||||||
| ZPS ZLÍN | 1 533.00 | +0.13% | 400 113 | 261 | -0.95% | 0 | ||||||||
| ŠTI HOLDING | 440.00 | -0.22% | 383 680 | 872 | 445.00 | +0.20% | 93 892 | 212 | ||||||
| MOSTECKÁ UHEL.SP. | 341.00 | +0.58% | 378 169 | 1 109 | 330.00 | -0.27% | 74 928 | 224 | ||||||
| ELEKTRÁRNY OPATOV. | 4 450.00 | +4.46% | 333 750 | 75 | 4 254.30 | -0.60% | 21 272 | 5 | ||||||
| BANKOVNÍ HOLDING | 1 327.00 | 0.00% | 333 077 | 251 | ||||||||||
| BANKOVNÍ HOLDING | 1 327.00 | 0.00% | 333 077 | 251 | 1 312.00 | +0.40% | 215 565 | 164 | ||||||
| AVIA | 584.00 | -2.17% | 315 360 | 540 | 570.00 | +0.72% | 99 896 | 170 | ||||||
| IVAX - CR | 1 896.00 | -0.26% | 307 152 | 162 | 1 820.00 | -1.63% | 160 334 | 88 | ||||||
| SPIF VÝNOSOVÝ | 182.20 | +1.22% | 278 584 | 1 529 | 180.00 | +0.47% | 128 407 | 717 | ||||||
| PRAŽSKÉ PIVOVARY | 231.00 | +0.87% | 277 200 | 1 200 | 215.00 | -2.20% | 46 025 | 208 | ||||||
| OKD | 155.60 | +0.90% | 271 522 | 1 745 | 155.50 | +1.08% | 256 179 | 1 654 | ||||||
| ||||||||||||||
