Hi price, The Prague Stock Exchange dne 21.8.1997
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
27.8.1997 26.8.1997 25.8.1997 22.8.1997 21.8.1997 |
The Prague Sotck Exchange and RM-System - daily results - 21.8.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMERČNÍ BANKA | 1 885.00 | -2.33% | 5 362 593 | 2 833 | 1 899.70 | -1.09% | 665 313 | 350 | ||||||
PRAŽSKÁ PLYNÁREN. | 1 853.00 | -4.97% | 12 971 | 7 | -2.32% | 0 | ||||||||
SKLÁRNY KAVALIER | 1 850.00 | -0.64% | 18 500 | 10 | 1 833.20 | +0.77% | 10 999 | 6 | ||||||
VČ PLYNÁRENSKÁ | 1 850.00 | 0.00% | 0 | 0 | -5.96% | 0 | ||||||||
PRAŽSKÁ ENERGETIKA | 1 800.00 | -1.90% | 27 000 | 15 | 1 812.00 | +0.10% | 14 496 | 8 | ||||||
UNIKOM KUTNÁ HORA | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
SČ ENERGETIKA | 1 800.00 | -0.88% | 72 000 | 40 | 1 785.00 | -2.13% | 7 125 | 4 | ||||||
IRIDIUM INVEST | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
CHEMAPOL GROUP PHA | 1 792.00 | +1.76% | 44 800 | 25 | +4.12% | 0 | ||||||||
STČ ENERGETICKÁ | 1 752.00 | -1.68% | 73 584 | 42 | 1 515.00 | -1.39% | 19 889 | 12 | ||||||
INGSTAV UHER.HRAD. | 1 669.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
VČ ENERGETIKA | 1 641.00 | +0.36% | 98 460 | 60 | 1 511.00 | -6.39% | 231 342 | 162 | ||||||
UNION BANKA | 1 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
JUTA | 1 558.00 | -5.00% | 3 116 | 2 | 1 749.00 | +2.32% | 101 883 | 60 | ||||||
ZPS ZLÍN | 1 533.00 | +0.13% | 400 113 | 261 | -0.95% | 0 | ||||||||
STČ PLYNÁRENSKÁ | 1 498.00 | +4.97% | 0 | 0 | +3.66% | 0 | ||||||||
ČESKOMOR.CEMENT | 1 408.00 | -4.99% | 11 264 | 8 | 1 390.40 | -6.05% | 2 781 | 2 | ||||||
STRATEGIC HOT.CAP. | 1 350.00 | 0.00% | 25 650 | 19 | 1 139.00 | -3.04% | 9 816 | 8 | ||||||
UNITED ENERGY | 1 337.00 | 0.00% | 0 | 0 | +5.29% | 0 | ||||||||
BANKOVNÍ HOLDING | 1 327.00 | 0.00% | 333 077 | 251 | 1 312.00 | +0.40% | 215 565 | 164 | ||||||
|