Hi price, The Prague Stock Exchange dne 21.8.1998
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 27.8.1998 26.8.1998 25.8.1998 24.8.1998 21.8.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 21.8.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 5.00 | 0.00% | 0 | 0 | 5.30 | +1.53% | 58 480 | 11 033 | ||||||
| INGSTAV OSTRAVA | 9.17 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| AGROBANKA PRAHA | 9.85 | +3.90% | 4 098 | 416 | 9.00 | -10.00% | 900 | 100 | ||||||
| ITEC GROUP | 13.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ASPEKTA H.13,4/00 | 14.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| LOKOMOTIVKA PRAHA | 15.17 | +4.98% | 0 | 0 | 0.00 | +4.54% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 16.26 | +0.61% | 9 431 | 580 | 17.00 | -1.79% | 4 133 | 243 | ||||||
| TIBA | 17.20 | 0.00% | 0 | 0 | 0.00 | -5.06% | 0 | 0 | ||||||
| TEREOS TTD | 18.08 | 0.00% | 0 | 0 | 0.00 | -4.76% | 0 | 0 | ||||||
| MORSLEZS. PIVOVARY | 20.33 | 0.00% | 0 | 0 | 24.00 | -1.84% | 270 | 11 | ||||||
| PBS BRNO DIZ | 23.39 | 0.00% | 0 | 0 | 0.00 | +1.60% | 0 | 0 | ||||||
| IF PRO PROSPE PRŮM | 23.40 | +4.93% | 23 400 | 1 000 | 22.00 | +2.99% | 69 354 | 2 964 | ||||||
| MORAVIA GLASS | 24.00 | +3.80% | 72 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
| KOLBENKA | 25.65 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KRÁLODVORSKÉ ŽEL. | 26.30 | 0.00% | 0 | 0 | 26.60 | -0.03% | 2 863 | 108 | ||||||
| AERO HOLDING | 28.50 | +1.78% | 11 400 | 400 | 27.50 | -2.52% | 37 399 | 1 311 | ||||||
| BÁŇ.STAVBY MOST | 28.68 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SPALOVNA VYSOČANY | 29.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KRUŠNOH.STROJ.MOST | 29.40 | 0.00% | 0 | 0 | 0.00 | -28.27% | 0 | 0 | ||||||
| TEXTILANA | 30.00 | 0.00% | 0 | 0 | 26.10 | -2.24% | 783 | 30 | ||||||
| GEOFYZIKA | 30.97 | 0.00% | 0 | 0 | 0.00 | +8.55% | 0 | 0 | ||||||
| TOVÁR.MLÝN.STROJŮ | 31.00 | 0.00% | 0 | 0 | 21.00 | -8.69% | 2 247 | 107 | ||||||
| ZETOR | 32.68 | -4.97% | 4 248 | 130 | 31.00 | +2.25% | 2 678 | 87 | ||||||
| PRAG REAL VYSOČANY | 34.20 | 0.00% | 0 | 0 | 35.00 | 0.00% | 455 | 13 | ||||||
| DESTA 13,75/00 | 35.53 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| BOPO | 36.50 | -1.11% | 146 | 4 | 35.00 | -71.50% | 4 035 | 117 | ||||||
| OLŠANSKÉ PAPÍRNY | 37.92 | +4.98% | 379 | 10 | 42.00 | 0.00% | 504 | 12 | ||||||
| ŠKODA LIAZ | 38.00 | -5.00% | 0 | 0 | 0.00 | +4.52% | 0 | 0 | ||||||
| FERONA | 39.00 | 0.00% | 0 | 0 | 0.00 | -5.55% | 0 | 0 | ||||||
| XAVEROV | 39.00 | +0.51% | 1 482 | 38 | 72.00 | -36.17% | 9 360 | 130 | ||||||
| POŠTOREN. KER.ZÁV. | 41.16 | 0.00% | 0 | 0 | 0.00 | +0.22% | 0 | 0 | ||||||
| MEOPTA PŘEROV | 41.51 | 0.00% | 0 | 0 | 45.00 | -8.16% | 990 | 22 | ||||||
| AGS JIČÍN | 42.00 | 0.00% | 420 | 10 | 38.00 | 0.00% | 2 052 | 54 | ||||||
| SVIT ZLÍN | 42.10 | +2.43% | 67 192 | 1 596 | 39.60 | -4.88% | 37 094 | 967 | ||||||
| JITONA | 44.00 | 0.00% | 0 | 0 | 50.60 | -0.11% | 1 012 | 20 | ||||||
| GEOINDUSTRIA | 44.00 | 0.00% | 2 640 | 60 | 0.00 | -4.54% | 0 | 0 | ||||||
| TRANSPORTA CHRUDIM | 45.00 | 0.00% | 0 | 0 | 43.90 | +1.62% | 4 454 | 102 | ||||||
| JITEX PÍSEK | 45.00 | -4.66% | 630 | 14 | 46.00 | -1.13% | 7 564 | 158 | ||||||
| ČKD DUKLA PRAHA | 45.06 | -4.99% | 0 | 0 | 45.00 | +4.65% | 5 773 | 131 | ||||||
| THRALL VAGONKA ST. | 45.20 | 0.00% | 0 | 0 | 44.10 | -0.22% | 6 615 | 150 | ||||||
| PREFA PRAHA | 45.39 | 0.00% | 0 | 0 | 43.00 | -3.13% | 682 | 16 | ||||||
| OMNIPOL | 46.33 | 0.00% | 0 | 0 | 47.00 | -4.08% | 329 | 7 | ||||||
| ČKD DOPR.SYSTÉMY | 47.60 | -4.99% | 0 | 0 | 47.00 | -4.30% | 17 259 | 368 | ||||||
| TESLA LANŠKROUN | 48.44 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 49.69 | 0.00% | 0 | 0 | 58.10 | 0.00% | 755 | 13 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 49.73 | 0.00% | 0 | 0 | 71.00 | +2.09% | 1 460 | 22 | ||||||
| TREND V.I.F. PRAHA | 51.21 | 0.00% | 3 073 | 60 | 51.60 | -1.14% | 9 330 | 180 | ||||||
| SIGMA LUTÍN | 53.53 | 0.00% | 0 | 0 | 56.30 | -6.54% | 1 574 | 28 | ||||||
| SOLO | 57.00 | 0.00% | 0 | 0 | 53.10 | -5.54% | 319 | 6 | ||||||
| ZBROJOVKA BRNO | 57.00 | 0.00% | 0 | 0 | 65.00 | -1.58% | 3 400 | 53 | ||||||
| PŘEROVSKÉ STROJÍR. | 57.58 | 0.00% | 0 | 0 | 55.00 | -6.69% | 34 678 | 628 | ||||||
| LINASET | 57.80 | 0.00% | 0 | 0 | 54.00 | +8.00% | 270 | 5 | ||||||
| JANKA | 58.14 | 0.00% | 0 | 0 | 0.00 | -21.46% | 0 | 0 | ||||||
| MAGNETON | 59.03 | 0.00% | 0 | 0 | 64.10 | +0.81% | 1 410 | 22 | ||||||
| RAAB KARCH.STAVIVA | 59.71 | 0.00% | 0 | 0 | 50.30 | -1.75% | 151 | 3 | ||||||
| ASPEKTA HOLDING | 60.00 | 0.00% | 0 | 0 | 79.00 | +4.63% | 158 | 2 | ||||||
| ČS.PLAVBA LABSKÁ | 60.01 | -2.81% | 600 | 10 | 66.00 | -0.95% | 8 970 | 140 | ||||||
| ČZ STRAKONICE | 60.12 | +1.28% | 5 832 | 97 | 57.00 | -0.29% | 25 052 | 439 | ||||||
| SPOLEK CH.HUT.VÝR. | 60.22 | 0.00% | 12 044 | 200 | 61.20 | +1.81% | 15 728 | 251 | ||||||
| JÄKL KARVINÁ | 62.00 | 0.00% | 0 | 0 | 0.00 | +1.45% | 0 | 0 | ||||||
| ||||||||||||||
