Top number of shares per day, RM System dne 21.8.1998
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 27.8.1998 26.8.1998 25.8.1998 24.8.1998 21.8.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 21.8.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 854.60 | -5.01% | 51 295 263 | 59 230 | 876.00 | -3.88% | 932 677 | 1 061 | ||||||
| SVIT ZLÍN | 42.10 | +2.43% | 67 192 | 1 596 | 39.60 | -4.88% | 37 094 | 967 | ||||||
| KOMERČNÍ BANKA IF | 550.00 | -1.78% | 1 222 186 | 2 206 | 548.60 | +0.44% | 519 924 | 932 | ||||||
| UNIRELEX | 6.00 | 0.00% | 5 460 | 910 | ||||||||||
| SPIF ČESKÝ | 390.00 | -0.25% | 3 145 960 | 8 096 | 385.10 | -1.34% | 329 806 | 856 | ||||||
| ČESKÁ SPOŘITELNA | 278.60 | -9.28% | 45 572 058 | 160 891 | 285.10 | -9.15% | 244 552 | 851 | ||||||
| INV.SPOL.UNION | 141.00 | +0.58% | 118 296 | 840 | ||||||||||
| PF PROSPERITY 1.IN | 290.00 | 0.00% | 92 510 | 319 | 285.20 | +2.19% | 236 363 | 807 | ||||||
| DKF HOLDING | 8.00 | -1.49% | 6 325 | 801 | ||||||||||
| AGB, PODÍLOVÝ FOND | 785.10 | +1.59% | 586 371 | 744 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 144.70 | -2.29% | 10 853 | 75 | 145.90 | +0.97% | 104 962 | 712 | ||||||
| ČEZ | 699.10 | -2.91% | 65 756 445 | 93 138 | 690.10 | -2.86% | 494 147 | 691 | ||||||
| PŘEROVSKÉ STROJÍR. | 57.58 | 0.00% | 0 | 0 | 55.00 | -6.69% | 34 678 | 628 | ||||||
| ČMD | 93.39 | 0.00% | 52 298 | 560 | 77.00 | +6.82% | 54 230 | 597 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 130.11 | -4.35% | 6 115 | 47 | 134.00 | +0.66% | 77 863 | 589 | ||||||
| RENTIÉRSKÝ IF 1.IN | 709.90 | -2.48% | 393 995 | 555 | 701.10 | +0.38% | 415 549 | 584 | ||||||
| TONAK | 66.00 | 0.00% | 0 | 0 | 53.20 | +1.21% | 27 712 | 506 | ||||||
| KOVOPOL | 68.10 | -5.72% | 35 396 | 502 | ||||||||||
| MSDZ ŠUMPERK | 20.00 | 0.00% | 10 000 | 500 | ||||||||||
| JUNIORSKÝ UPF | 87.90 | +0.05% | 43 930 | 500 | ||||||||||
| ||||||||||||||
