The Prague Stock Exchange and RM-System - daily results dne 21.8.1998
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 27.8.1998 26.8.1998 25.8.1998 24.8.1998 21.8.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 21.8.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELEGA ŽIROVNICE | 0.00 | -14.28% | 0 | 0 | ||||||||||
| MLÉKÁRNA HR.KRÁL. | 0.00 | -14.28% | 0 | 0 | ||||||||||
| MORAVIAFROST | 0.00 | -14.28% | 0 | 0 | ||||||||||
| HOTEL PALACE OVA | 0.00 | -11.11% | 0 | 0 | ||||||||||
| ST.DLUHOP.10,95/01 | 93.06 | 0.00% | 0 | 0 | 8 951.00 | -10.04% | 53 706 | 6 | ||||||
| CERAM | 0.00 | -10.00% | 0 | 0 | ||||||||||
| DŮM MÓDY | 0.00 | -10.00% | 0 | 0 | ||||||||||
| ZZN JIHLAVA | 0.00 | -10.00% | 0 | 0 | ||||||||||
| AGROBANKA PRAHA | 9.85 | +3.90% | 4 098 | 416 | 9.00 | -10.00% | 900 | 100 | ||||||
| LESOSTAVBY ŠUMPERK | 18.00 | -10.00% | 5 400 | 300 | ||||||||||
| CZECH PROPERTY | 0.00 | -10.00% | 0 | 0 | ||||||||||
| UNIMONT OSTRAVA | 0.00 | -10.00% | 0 | 0 | ||||||||||
| MORAV.KERAM.ZÁVODY | 81.00 | -10.00% | 1 134 | 14 | ||||||||||
| ŽELEZÁRNY HRÁDEK | 190.00 | -5.00% | 0 | 0 | 189.00 | -10.00% | 2 835 | 15 | ||||||
| KORINT LIBEREC | 0.00 | -10.00% | 0 | 0 | ||||||||||
| ZEM.POT.IF KLATOVY | 90.00 | -10.00% | 450 | 5 | ||||||||||
| INSPEKTA | 820.20 | -9.96% | 820 | 1 | ||||||||||
| ČSKD - INTRANS | 192.00 | -9.94% | 1 728 | 9 | ||||||||||
| MORAVSKOTŘ.STAVBY | 0.00 | -9.87% | 0 | 0 | ||||||||||
| LIBER.VZDUCH.ZÁV. | 63.10 | -9.85% | 1 514 | 24 | ||||||||||
| ||||||||||||||
