Bonds on the Prague Stock - Reference prices for bonds, day21.8.1998
| 29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
| Reference prices for bonds on The Prague Stock Exchange, results from 21.8.1998 | ||||||||||||||||
| Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Purchase | Change [%] | Sale | Change [%] | |||||||||||||
| ČEZ 10,90/01 | 95.91 | -0.22% | 96.21 | -0.22% | 10.90 | 27.6.2001 | ||||||||||
| ČEZ 11,0625/08 | 94.73 | -0.79% | 95.03 | -0.78% | 11.06 | 27.6.2008 | ||||||||||
| ČEZ 11,3/05 | 95.79 | -0.82% | 96.09 | -0.82% | 11.30 | 6.6.2005 | ||||||||||
| ČEZ 14 3/8 /01 | 100.3 | -0.05% | 100.63 | -0.05% | 14.38 | 27.1.2001 | Prům. ref. cena vytvořena ze * ref. cen | |||||||||
| ČS 10,75/02 | 94.43 | -0.54% | 94.73 | -0.54% | 10.75 | 27.2.2002 | ||||||||||
| ČSOB 11,00/00 | 97.16 | -0.07% | 97.46 | -0.07% | 11.00 | 14.6.2000 | ||||||||||
| ČSOB VAR/02 | 100.47 | +0.02% | 100.71 | +0.03% | 14.88 | 15.7.2002 | Prům. ref. cena vytvořena ze * ref. cen | |||||||||
| KB 11,4/01 | 96.58 | -0.35% | 96.88 | -0.35% | 11.40 | 28.9.2001 | ||||||||||
| KB 2 VAR/99 | 100.13 | +0.01% | 100.38 | +0.01% | 16.91 | 20.5.1999 | Prům. ref. cena vytvořena ze * ref. cen | |||||||||
| KB VAR/02 | 99.62 | 0.00% | 99.85 | 0.00% | 16.04 | 29.9.2002 | Prům. ref. cena vytvořena ze 7 ref. cen | |||||||||
| KB VAR/02 | 99.54 | 0.00% | 99.8 | -0.01% | 16.40 | 10.2.2002 | Prům. ref. cena vytvořena ze 9 ref. cen | |||||||||
| KB VAR/99 | 100.12 | +0.01% | 100.37 | 0.00% | 16.05 | 23.4.1999 | Prům. ref. cena vytvořena ze 8 ref. cen | |||||||||
| KOB 10,875/04 | 96.86 | -0.92% | 97.16 | -0.92% | 11.88 | 15.4.2004 | ||||||||||
| KOB VAR/05 | 100.12 | +0.01% | 100.37 | 0.00% | 16.15 | 17.3.2005 | Prům. ref. cena vytvořena ze 8 ref. cen | |||||||||
| OKD 14,5/99 | 100.02 | +0.10% | 101.35 | +0.10% | 14.50 | 18.10.1999 | Prům. ref. cena vytvořena ze 3 ref. cen | |||||||||
| SPT TELCOM 11,3/04 | 97.84 | -0.92% | 98.14 | -0.92% | 11.30 | 6.2.2004 | ||||||||||
| SPT TELCOM 12,5/99 | 99.55 | -0.04% | 99.87 | -0.05% | 12.50 | 11.7.1999 | Prům. ref. cena vytvořena ze 9 ref. cen | |||||||||
| ST.DLUHOP. 8,7/00 | 97.2 | 0.00% | 100.78 | -0.20% | 8.70 | 24.2.2000 | Prům. ref. cena vytvořena ze 4 ref. cen | |||||||||
| ST.DLUHOP.10,55/02 | 96.26 | -0.48% | 96.56 | -0.47% | 10.55 | 14.2.2002 | ||||||||||
| ST.DLUHOP.10,90/03 | 97.41 | -0.68% | 97.71 | -0.68% | 10.90 | |||||||||||
| ST.DLUHOP.10,95/01 | 100.3 | +0.13% | 104.55 | -0.27% | 10.95 | 16.8.2001 | Prům. ref. cena vytvořena ze 4 ref. cen | |||||||||
| ST.DLUHOP.11,10/99 | 98.45 | -0.09% | 98.78 | -0.09% | 11.10 | 16.5.1999 | ||||||||||
| ST.DLUHOP.11,4/98 | 99 | -0.23% | 101.1 | -0.13% | 11.40 | 15.11.1998 | Prům. ref. cena vytvořena ze 4 ref. cen | |||||||||
| ST.DLUHOP.12,20/02 | 101.3 | -0.42% | 101.73 | -0.29% | 12.20 | 15.8.2002 | ||||||||||
| ST.DLUHOP.14,75/00 | 102.83 | -0.44% | 103.13 | -0.43% | 14.75 | 15.5.2000 | ||||||||||
| ST.DLUHOP.14,85/03 | 109.42 | -0.59% | 109.72 | -0.59% | 14.85 | 6.2.2003 | ||||||||||
| ST.DLUHOP.15,20/99 | 102.88 | -0.13% | 103.18 | -0.13% | 15.20 | 14.11.1999 | ||||||||||
| ST.DLUHOP.9,15/00 | 98.18 | -0.05% | 101.56 | -0.19% | 9.15 | 18.8.2000 | Prům. ref. cena vytvořena ze 4 ref. cen | |||||||||
| ST.DLUHOP.9,25/99 | 98.2 | -0.13% | 101.75 | -0.31% | 9.25 | 12.8.1999 | Prům. ref. cena vytvořena ze 4 ref. cen | |||||||||
| ST.DLUHOP.9,45/01 | 98.38 | -0.29% | 101.98 | -0.48% | 9.45 | 16.2.2001 | Prům. ref. cena vytvořena ze 4 ref. cen | |||||||||
