The Prague Stock Exchange and RM-System - daily results dne 21.8.2001
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 27.8.2001 24.8.2001 23.8.2001 22.8.2001 21.8.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 21.8.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RAŠELINA | 251.20 | +16.72% | 5 834 | 24 | ||||||||||
| PEKÁRNA LIBEREC | 52.10 | +15.01% | 0 | 0 | ||||||||||
| COLORBETON | 332.90 | +13.96% | 0 | 0 | ||||||||||
| POLOVODIČE PRAHA | 39.70 | +13.42% | 0 | 0 | ||||||||||
| ZZN TRUTNOV | 118.00 | +11.32% | 3 078 | 27 | ||||||||||
| ABATIS | 44.00 | +10.00% | 0 | 0 | ||||||||||
| KARLOVAR. SILNICE | 55.00 | +10.00% | 0 | 0 | ||||||||||
| MOTORPAL | 163.90 | +10.00% | 5 737 | 35 | ||||||||||
| VÍTKOVICE | 8.80 | +10.00% | 10 480 | 1 210 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 134.20 | +10.00% | 0 | 0 | ||||||||||
| ZZN DĚČÍN | 49.50 | +10.00% | 0 | 0 | ||||||||||
| IH MOSKVA ZLÍN | 146.40 | +9.99% | 0 | 0 | ||||||||||
| RAPID | 7 700.00 | +9.99% | 7 700 | 1 | ||||||||||
| BETA OLOMOUC | 229.20 | +9.98% | 0 | 0 | ||||||||||
| FANDA-GROUP OSTR. | 142.10 | +9.98% | 0 | 0 | ||||||||||
| KOVOHUTĚ ČELAKOV. | 82.60 | +9.98% | 496 | 6 | ||||||||||
| PEKÁRNA CHOMUTOV | 69.40 | +9.98% | 0 | 0 | ||||||||||
| PÖYRY ENVIRONMENT | 590.40 | +9.98% | 0 | 0 | ||||||||||
| TRANSAKTA | 147.60 | +9.98% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 38.60 | +9.97% | 1 158 | 30 | ||||||||||
| SBĚRNÉ SUROV. ČB | 47.40 | +9.97% | 0 | 0 | ||||||||||
| DROGERIE IK ÚS.N.L | 113.70 | +9.96% | 23 309 | 205 | ||||||||||
| RYBÁŘSTVÍ TÁBOR | 129.10 | +9.96% | 1 162 | 9 | ||||||||||
| ZENA-ZEMĚDĚL.NÁKUP | 112.60 | +9.96% | 0 | 0 | ||||||||||
| RYBÁŘSTVÍ VEL.MEZ. | 110.60 | +9.94% | 0 | 0 | ||||||||||
| ZÁPADOKÁMEN | 195.60 | +9.94% | 587 | 3 | ||||||||||
| POZES RADONICE | 52.30 | +9.87% | 0 | 0 | ||||||||||
| ZZN JIHLAVA | 41.20 | +9.86% | 0 | 0 | ||||||||||
| VOD.A KAN.NYMBURK | 70.20 | +9.85% | 0 | 0 | ||||||||||
| REKULT.VÝSTAV.MOST | 137.60 | +9.81% | 0 | 0 | ||||||||||
| TRESO V-O OBU.ZLÍN | 28.20 | +9.72% | 987 | 35 | ||||||||||
| ZPA NOVÁ PAKA | 31.60 | +9.72% | 0 | 0 | ||||||||||
| PACOVSKÉ STROJÍRNY | 159.00 | +9.65% | 31 641 | 199 | ||||||||||
| VARI | 61.40 | +9.64% | 246 | 4 | ||||||||||
| ENTEC STARÉ MĚSTO | 26.20 | +9.62% | 0 | 0 | ||||||||||
| PROAGRO LIBEREC | 48.40 | +9.50% | 0 | 0 | ||||||||||
| MASNA STUDENÁ | 74.40 | +9.41% | 5 803 | 78 | ||||||||||
| KNOF.PRŮM.ŽIROV. | 71.10 | +9.21% | 0 | 0 | ||||||||||
| ÚVMV CONSULTING | 415.00 | +9.15% | 0 | 0 | ||||||||||
| EKOAGROBANKA | 3.60 | +9.09% | 0 | 0 | ||||||||||
| SLEZSKÝ KÁMEN | 35.00 | +9.03% | 2 415 | 69 | ||||||||||
| UNITED ENERGY | 520.90 | 0.00% | 0 | 0 | 583.40 | +9.00% | 4 084 | 7 | ||||||
| VODNÍ ZDR. HOLEŠOV | 111.20 | +8.80% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 24.00 | +8.59% | 0 | 0 | ||||||||||
| ZNZ PŘEŠTICE | 35.50 | +8.56% | 0 | 0 | ||||||||||
| ZNOVÍN ZNOJMO | 550.00 | +8.48% | 20 350 | 37 | ||||||||||
| ČESKÁ ZBROJOVKA | 330.00 | 0.00% | 0 | 0 | 385.80 | +8.46% | 335 872 | 880 | ||||||
| JITKA JINDŘ.HRADEC | 219.80 | +8.27% | 0 | 0 | ||||||||||
| SUBTERRA | 400.00 | +8.10% | 52 450 | 132 | ||||||||||
| PRAZSKE SLUZBY | 600.00 | 0.00% | 0 | 0 | 620.00 | +7.97% | 104 960 | 170 | ||||||
| ŽPSV UH. OSTROH | 399.00 | +7.83% | 61 054 | 153 | ||||||||||
| ČKD PRAHA DIZ | 1 200.00 | +7.33% | 27 436 | 23 | ||||||||||
| VOD.A KAN.ZLÍN | 369.80 | +7.18% | 0 | 0 | ||||||||||
| BELAGRA | 205.90 | +6.96% | 43 239 | 210 | ||||||||||
| METAL ZNOJMO | 61.00 | +6.45% | 0 | 0 | ||||||||||
| JČ ENERGETIKA | 1 834.00 | 0.00% | 0 | 0 | 1 830.00 | +6.32% | 0 | 0 | ||||||
| MEDICAMENTA | 220.00 | +6.28% | 10 210 | 47 | ||||||||||
| VLNAP | 35.72 | 0.00% | 0 | 0 | 34.00 | +6.25% | 1 020 | 30 | ||||||
| LÁZNĚ LIBVERDA | 352.10 | +6.21% | 0 | 0 | ||||||||||
| OKD | 61.00 | 0.00% | 0 | 0 | 71.00 | +5.97% | 0 | 0 | ||||||
| ||||||||||||||
