The Prague Stock Exchange and RM-System - daily results dne 21.8.2001
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
27.8.2001 24.8.2001 23.8.2001 22.8.2001 21.8.2001 |
The Prague Sotck Exchange and RM-System - daily results - 21.8.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 399.00 | +7.83% | 61 054 | 153 | ||||||||||
ŽOSKA | 24.00 | 0.00% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 37.22 | 0.00% | 0 | 0 | 35.00 | 0.00% | 0 | 0 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 783.00 | 0.00% | 0 | 0 | 1 705.60 | -4.17% | 37 678 | 22 | ||||||
ŽELEZNOBROD. SKLO | 1 171.60 | 0.00% | 0 | 0 | ||||||||||
ŽDB | 34.90 | 0.00% | 0 | 0 | ||||||||||
ŽĎAS | 174.90 | 0.00% | 0 | 0 | 145.10 | -9.81% | 15 250 | 90 | ||||||
ZZV PRACHATICE | 30.00 | 0.00% | 0 | 0 | ||||||||||
ZZN VYŠKOV | 45.00 | 0.00% | 0 | 0 | ||||||||||
ZZN VE VYS. MÝTĚ | 40.00 | 0.00% | 0 | 0 | ||||||||||
ZZN TRUTNOV | 118.00 | +11.32% | 3 078 | 27 | ||||||||||
ZZN TEPLICE | 25.50 | 0.00% | 612 | 24 | ||||||||||
ZZN ŠUMPERK | 123.20 | +0.08% | 0 | 0 | ||||||||||
ZZN SVITAVY | 73.00 | 0.00% | 0 | 0 | ||||||||||
ZZN STRAKONICE | 81.00 | 0.00% | 0 | 0 | ||||||||||
ZZN RAKOVNÍK | 63.00 | 0.00% | 0 | 0 | ||||||||||
ZZN PRAHA | 7.60 | 0.00% | 0 | 0 | ||||||||||
ZZN POMORAVÍ | 138.10 | -4.75% | 0 | 0 | ||||||||||
ZZN POLEPY | 43.30 | 0.00% | 0 | 0 | ||||||||||
ZZN POLABÍ | 14.00 | 0.00% | 0 | 0 | ||||||||||
|