Hi price, The Prague Stock Exchange dne 21.8.2001
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
27.8.2001 24.8.2001 23.8.2001 22.8.2001 21.8.2001 |
The Prague Sotck Exchange and RM-System - daily results - 21.8.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RŮST.OPF DLUHOPISŮ | 136 249.00 | +0.14% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
RŮST.OPF PEN.TRHU | 122 085.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
RŮST.OPF AKCIÍ | 69 903.00 | +0.11% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 6 250.00 | +0.08% | 625 000 | 100 | 6 160.00 | -0.64% | 542 721 | 88 | ||||||
STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 6 330.10 | -0.54% | 37 981 | 6 | ||||||
JM PLYNÁRENSKÁ | 3 255.00 | 0.00% | 0 | 0 | 3 556.00 | +1.19% | 331 022 | 94 | ||||||
ČESKÁ POJIŠŤOVNA | 2 570.00 | 0.00% | 0 | 0 | 2 850.10 | 0.00% | 14 251 | 5 | ||||||
ZČ ENERGETIKA | 2 500.00 | 0.00% | 0 | 0 | 2 506.00 | +0.03% | 7 518 | 3 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 413.00 | 0.00% | 0 | 0 | 2 057.00 | +0.14% | 0 | 0 | ||||||
MORAVSKÉ NAFT.DOLY | 2 380.00 | 0.00% | 0 | 0 | 2 650.00 | -0.37% | 132 700 | 50 | ||||||
SČ PLYNÁRENSKÁ | 2 328.00 | 0.00% | 0 | 0 | 1 651.00 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 2 188.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 0 | 0 | ||||||
RMS MEZZANINE | 2 109.00 | 0.00% | 0 | 0 | 1 630.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 1 980.00 | 0.00% | 3 960 | 2 | 1 910.70 | -2.01% | 72 755 | 38 | ||||||
STČ PLYNÁRENSKÁ | 1 916.00 | 0.00% | 0 | 0 | 2 001.00 | 0.00% | 183 210 | 93 | ||||||
JM ENERGETIKA | 1 900.00 | 0.00% | 3 800 | 2 | 1 862.10 | -1.27% | 3 724 | 2 | ||||||
SM PLYNÁRENSKÁ | 1 890.00 | 0.00% | 0 | 0 | 1 818.50 | +0.97% | 9 093 | 5 | ||||||
CHLUMČAN.KER.ZÁV. | 1 841.00 | -4.95% | 0 | 0 | 1 975.00 | +1.75% | 0 | 0 | ||||||
JČ ENERGETIKA | 1 834.00 | 0.00% | 0 | 0 | 1 830.00 | +6.32% | 0 | 0 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 783.00 | 0.00% | 0 | 0 | 1 705.60 | -4.17% | 37 678 | 22 | ||||||
|