The Prague Stock Exchange and RM-System - daily results dne 21.8.2001

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.8.2001  24.8.2001  23.8.2001  22.8.2001 21.8.2001

The Prague Sotck Exchange and RM-System - daily results - 21.8.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RAŠELINA					251.20	+16.72%	5 834	24
PEKÁRNA LIBEREC					52.10	+15.01%	0	0
COLORBETON					332.90	+13.96%	0	0
POLOVODIČE PRAHA					39.70	+13.42%	0	0
ZZN TRUTNOV					118.00	+11.32%	3 078	27
ZZN DĚČÍN					49.50	+10.00%	0	0
VÍTKOVICE					8.80	+10.00%	10 480	1 210
VOD.A KAN.KROMĚŘÍŽ					134.20	+10.00%	0	0
MOTORPAL					163.90	+10.00%	5 737	35
ABATIS					44.00	+10.00%	0	0
KARLOVAR. SILNICE					55.00	+10.00%	0	0
IH MOSKVA ZLÍN					146.40	+9.99%	0	0
RAPID					7 700.00	+9.99%	7 700	1
PEKÁRNA CHOMUTOV					69.40	+9.98%	0	0
FANDA-GROUP OSTR.					142.10	+9.98%	0	0
KOVOHUTĚ ČELAKOV.					82.60	+9.98%	496	6
PÖYRY ENVIRONMENT					590.40	+9.98%	0	0
BETA OLOMOUC					229.20	+9.98%	0	0
TRANSAKTA					147.60	+9.98%	0	0
KRUŠNOHORSKÉ LESY					38.60	+9.97%	1 158	30
‹‹ First 60     Next 20 ›