Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.8.2001
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.8.2001 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 97.91 | 395 700 | 3 964 656 824.00 | 97.34 | 98.50 | |||
ST.DLUHOP. 6,40/10 | Přímé BCP | 10 042.26 | 357 000 | 3 585 086 282.00 | 97.88 | 98.60 | |||
ST.DLUHOP. 6,95/16 | Přímé BCP | 10 526.55 | 105 000 | 1 105 287 668.00 | 100.79 | 102.00 | |||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-2 | 98.48 | 96 500 | 973 185 130.00 | 98.48 | 98.48 | |||
EIB 8,20/09 | UNIVYC BCP-1 | 108.43 | 28 000 | 782 923 101.00 | 107.90 | 108.80 | |||
EIB 8,20/09 | Přímé BCP | 28 018.11 | 13 600 | 381 046 336.00 | 108.54 | 109.30 | |||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 100.91 | 35 000 | 367 204 755.00 | 99.99 | 102.00 | |||
KOB 10,875/04 | UNIVYC BCP-1 | 111.04 | 26 200 | 301 071 316.00 | 110.94 | 111.19 | |||
ST.DLUHOP.10,90/03 | Přímé BCP | 10 910.28 | 25 000 | 272 757 064.00 | 108.50 | 108.66 | |||
PHILIP MORRIS ČR A | UNIVYC BCP-1 | 6 210.91 | 42 540 | 264 212 351.00 | 6 167.06 | 6 286.26 | |||
KOB VAR/05 | UNIVYC BCP-1 | 99.86 | 26 000 | 258 733 772.00 | 99.83 | 99.97 | |||
ST.DLUHOP. 6,30/07 | Přímé BCP | 10 245.60 | 25 000 | 256 140 000.00 | 99.70 | 99.76 | |||
ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 99.69 | 25 000 | 256 068 750.00 | 99.65 | 99.72 | |||
ČEZ | UNIVYC BCP-1 | 80.90 | 3 019 621 | 244 305 926.00 | 79.16 | 82.06 | |||
ČEB 6,95/10 | UNIVYC BCP-1 | 100.58 | 24 | 243 328 510.00 | 100.25 | 101.09 | |||
EIB 6,50/15 | Přímé BCP | 100 036.81 | 2 000 | 200 073 612.00 | 97.60 | 98.00 | |||
ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 108.52 | 18 000 | 196 179 254.00 | 108.44 | 108.59 | |||
ŠKODA AUTO 7,25/05 | Přímé BCP | 107 054.58 | 1 800 | 192 698 250.00 | 100.85 | 101.26 | |||
ŠKODA AUTO 7,25/05 | UNIVYC BCP-1 | 100.96 | 1 800 | 192 484 166.00 | 100.60 | 101.26 | |||
ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 101.30 | 17 000 | 178 094 250.00 | 101.05 | 101.51 | |||
|