The Prague Stock Exchange and RM-System - daily results dne 21.8.2002
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 27.8.2002 26.8.2002 23.8.2002 22.8.2002 21.8.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 21.8.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLIVA - LACHEMA | 664.60 | 0.00% | 0 | 0 | 633.40 | -3.94% | 633 | 1 | ||||||
| MORAV.KERAM.ZÁVODY | 944.70 | +9.45% | 945 | 1 | ||||||||||
| HZL ČMHB 8,90/04 | 105.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 10 850 | 1 | ||||||
| SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 560.00 | -0.63% | 1 560 | 1 | ||||||
| ČECHOFRACHT | 2 850.00 | +1.78% | 5 700 | 2 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 545.00 | 0.00% | 0 | 0 | 2 303.80 | +9.99% | 4 608 | 2 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 100.00 | 0.00% | 0 | 0 | 3 731.00 | -11.16% | 12 131 | 3 | ||||||
| CUKROVAR VRBÁTKY | 1 200.10 | 0.00% | 3 600 | 3 | ||||||||||
| OHL ŽS | 540.90 | 0.00% | 0 | 0 | 1 030.00 | -3.78% | 3 090 | 3 | ||||||
| VINIUM | 342.00 | +3.44% | 1 026 | 3 | ||||||||||
| VINNÉ SKL.VALTICE | 1 550.50 | 0.00% | 4 652 | 3 | ||||||||||
| PIVOVAR V.POPOVICE | 330.00 | 0.00% | 1 320 | 4 | ||||||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 2 059.90 | +3.74% | 8 240 | 4 | ||||||
| K-T-V INVEST | 320.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 1 750 | 5 | ||||||
| JM ENERGETIKA | 2 194.00 | 0.00% | 0 | 0 | 2 500.00 | +3.30% | 12 500 | 5 | ||||||
| ELEKTROPORC.LOUNY | 253.90 | -1.12% | 1 270 | 5 | ||||||||||
| IDEAL STANDARD | 1 982.00 | -5.21% | 11 892 | 6 | ||||||||||
| ČKD KUTNÁ HORA | 330.00 | -5.71% | 1 980 | 6 | ||||||||||
| HOTEL PANORAMA | 505.50 | -4.49% | 3 033 | 6 | ||||||||||
| PIVOVAR RADEGAST | 2 514.00 | 0.00% | 0 | 0 | 3 300.00 | 0.00% | 19 800 | 6 | ||||||
| PARAMO | 369.60 | 0.00% | 0 | 0 | 371.50 | +4.20% | 2 195 | 6 | ||||||
| ŽĎAS | 225.10 | 0.00% | 55 191 157 | 212 030 | 229.10 | -1.80% | 1 396 | 6 | ||||||
| KABLO ELEKTRO | 1 621.00 | 0.00% | 0 | 0 | 2 007.00 | +0.29% | 14 025 | 7 | ||||||
| KABELOVNA DĚČÍN | 1 800.00 | -0.30% | 12 602 | 7 | ||||||||||
| HOTEL FORUM PRAHA | 564.10 | +0.17% | 3 948 | 7 | ||||||||||
| Holcim (Česko) | 2 083.00 | 0.00% | 0 | 0 | 2 350.00 | 0.00% | 16 450 | 7 | ||||||
| VEBA TEXTILNÍ ZÁV. | 415.30 | -0.64% | 2 907 | 7 | ||||||||||
| ATAS NÁCHOD | 312.10 | 0.00% | 2 497 | 8 | ||||||||||
| IVAX - CR | 1 350.00 | 0.00% | 0 | 0 | 1 355.00 | 0.00% | 10 840 | 8 | ||||||
| VULKAN | 188.00 | 0.00% | 1 504 | 8 | ||||||||||
| OBCHODNÍ SLADOVNY | 550.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 6 300 | 9 | ||||||
| TESLA JIHLAVA | 187.10 | +1.90% | 1 684 | 9 | ||||||||||
| NKT CABLES | 869.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 7 977 | 10 | ||||||
| JÄKL KARVINÁ | 300.50 | 0.00% | 3 005 | 10 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 325.60 | 0.00% | 0 | 0 | 470.00 | -6.00% | 4 700 | 10 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 395.00 | -9.19% | 3 950 | 10 | ||||||||||
| SPOLANA | 52.50 | 0.00% | 0 | 0 | 70.90 | 0.00% | 709 | 10 | ||||||
| VOD.A KAN.PŘEROV | 250.00 | 0.00% | 2 500 | 10 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 283.00 | 0.00% | 3 396 | 12 | ||||||||||
| SM ENERGETIKA | 1 543.00 | 0.00% | 0 | 0 | 1 731.00 | -0.02% | 20 774 | 12 | ||||||
| ŽIVNOSTENSKÁ BANKA | 3 800.00 | 0.00% | 0 | 0 | 3 882.40 | +0.06% | 46 587 | 12 | ||||||
| NOWACO MRAZÍRNY | 693.00 | -1.00% | 9 008 | 13 | ||||||||||
| SM PLYNÁRENSKÁ | 2 678.00 | 0.00% | 0 | 0 | 2 552.30 | +0.01% | 33 180 | 13 | ||||||
| FINOP HOLDING | 564.00 | 0.00% | 0 | 0 | 606.00 | 0.00% | 9 090 | 15 | ||||||
| AVIA | 27.00 | 0.00% | 405 | 15 | ||||||||||
| SEVEROČESKÉ DOLY | 368.00 | 0.00% | 0 | 0 | 330.10 | -3.19% | 4 952 | 15 | ||||||
| TEPNA | 45.10 | 0.00% | 677 | 15 | ||||||||||
| ZBROJOVKA BRNO | 14.00 | +2.94% | 210 | 15 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 348.30 | 0.00% | 0 | 0 | 365.00 | 0.00% | 5 840 | 16 | ||||||
| POLIČSKÉ STROJÍRNY | 90.60 | 0.00% | 1 721 | 19 | ||||||||||
| B.G.M. HOLDING | 152.00 | +0.06% | 3 040 | 20 | ||||||||||
| ČEDOK | 327.00 | 0.00% | 6 540 | 20 | ||||||||||
| KAPITÁL HOLDING | 66.00 | -1.49% | 1 320 | 20 | ||||||||||
| PRAZSKE SLUZBY | 551.20 | 0.00% | 0 | 0 | 445.60 | -5.31% | 10 915 | 23 | ||||||
| PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 43.00 | -0.23% | 1 161 | 27 | ||||||
| SPOLEK CH.HUT.VÝR. | 115.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 3 105 | 27 | ||||||
| ŠMERAL BRNO | 86.00 | +0.46% | 2 322 | 27 | ||||||||||
| VET ASSETS | 65.17 | 0.00% | 0 | 0 | 82.30 | -4.41% | 2 304 | 28 | ||||||
| MORAVSKÉ NAFT.DOLY | 3 399.00 | 0.00% | 0 | 0 | 3 480.00 | +4.46% | 100 920 | 29 | ||||||
| I.EPIC HOLDING | 331.00 | -2.50% | 10 983 | 33 | ||||||||||
| ||||||||||||||
