The Prague Stock Exchange and RM-System - daily results dne 21.8.2002
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
27.8.2002 26.8.2002 23.8.2002 22.8.2002 21.8.2002 |
The Prague Sotck Exchange and RM-System - daily results - 21.8.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ POJIŠŤOVNA | 4 100.00 | 0.00% | 0 | 0 | 3 731.00 | -11.16% | 12 131 | 3 | ||||||
TESLA KARLÍN | 56.70 | -10.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 8.10 | -10.00% | 14 177 | 1 685 | ||||||||||
BOHEMIA-LÁZNĚ | 540.00 | -9.56% | 0 | 0 | ||||||||||
BMT | 421.10 | -9.42% | 0 | 0 | ||||||||||
ČKD PRAHA DIZ | 1 156.00 | -9.19% | 0 | 0 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 395.00 | -9.19% | 3 950 | 10 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 360.00 | 0.00% | 0 | 0 | 398.10 | -9.10% | 0 | 0 | ||||||
CHEVAK CHEB | 148.10 | -9.02% | 0 | 0 | ||||||||||
JUTA | 1 185.00 | 0.00% | 0 | 0 | 1 555.00 | -8.52% | 0 | 0 | ||||||
SČ PLYNÁRENSKÁ | 2 395.00 | 0.00% | 0 | 0 | 2 580.00 | -7.19% | 0 | 0 | ||||||
RUBÍN DYN.IF | 328.00 | -6.28% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 325.60 | 0.00% | 0 | 0 | 470.00 | -6.00% | 4 700 | 10 | ||||||
ČKD KUTNÁ HORA | 330.00 | -5.71% | 1 980 | 6 | ||||||||||
BOHEMIA CRYS.GROUP | 170.00 | -5.55% | 13 600 | 80 | ||||||||||
PRAZSKE SLUZBY | 551.20 | 0.00% | 0 | 0 | 445.60 | -5.31% | 10 915 | 23 | ||||||
IDEAL STANDARD | 1 982.00 | -5.21% | 11 892 | 6 | ||||||||||
SETUZA | 210.20 | 0.00% | 0 | 0 | 296.80 | -4.99% | 0 | 0 | ||||||
VLNAP | 69.40 | -4.93% | 0 | 0 | ||||||||||
HOTEL PANORAMA | 505.50 | -4.49% | 3 033 | 6 | ||||||||||
VET ASSETS | 65.17 | 0.00% | 0 | 0 | 82.30 | -4.41% | 2 304 | 28 | ||||||
PLIVA - LACHEMA | 664.60 | 0.00% | 0 | 0 | 633.40 | -3.94% | 633 | 1 | ||||||
ČESKOMORAVSKÁ INV. | 112.60 | -3.84% | 5 067 | 45 | ||||||||||
OHL ŽS | 540.90 | 0.00% | 0 | 0 | 1 030.00 | -3.78% | 3 090 | 3 | ||||||
SEVEROČESKÉ DOLY | 368.00 | 0.00% | 0 | 0 | 330.10 | -3.19% | 4 952 | 15 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 121.00 | -3.12% | 0 | 0 | ||||||||||
ŽPSV UH. OSTROH | 700.00 | -2.95% | 0 | 0 | ||||||||||
APOLLÓN HOLDING | 64.97 | 0.00% | 0 | 0 | 72.80 | -2.93% | 17 511 | 237 | ||||||
JM PLYNÁRENSKÁ | 3 200.00 | 0.00% | 0 | 0 | 3 030.10 | -2.88% | 0 | 0 | ||||||
UNIPETROL | 35.86 | +0.31% | 2 256 691 | 62 577 | 35.50 | -2.73% | 215 511 | 6 100 | ||||||
I.EPIC HOLDING | 331.00 | -2.50% | 10 983 | 33 | ||||||||||
VÝSTAVIŠTĚ Č.BUD. | 404.00 | -2.01% | 0 | 0 | ||||||||||
ZAKLÁDÁNÍ STAVEB | 1 223.50 | -1.96% | 0 | 0 | ||||||||||
ŽĎAS | 225.10 | 0.00% | 55 191 157 | 212 030 | 229.10 | -1.80% | 1 396 | 6 | ||||||
MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 124.00 | -1.66% | 29 161 | 235 | ||||||
SLEZAN FRÝDEK-MÍS. | 341.40 | 0.00% | 0 | 0 | 320.00 | -1.53% | 0 | 0 | ||||||
KAPITÁL HOLDING | 66.00 | -1.49% | 1 320 | 20 | ||||||||||
VOD.A KAN.BŘECLAV | 187.20 | -1.47% | 0 | 0 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 2 253.00 | 0.00% | 0 | 0 | 2 993.90 | -1.46% | 0 | 0 | ||||||
ZLATÝ IF KVANTO | 437.10 | +0.02% | 8 742 | 20 | 438.00 | -1.46% | 53 420 | 120 | ||||||
ELEKTROPORC.LOUNY | 253.90 | -1.12% | 1 270 | 5 | ||||||||||
GUMÁRNY ZUBŘÍ | 202.80 | -1.07% | 0 | 0 | ||||||||||
OKD | 80.00 | 0.00% | 0 | 0 | 95.00 | -1.04% | 67 007 | 701 | ||||||
KOVOŠROT DĚČÍN | 495.00 | -1.00% | 0 | 0 | ||||||||||
NOWACO MRAZÍRNY | 693.00 | -1.00% | 9 008 | 13 | ||||||||||
SM VOD.A KAN.OVA | 441.00 | 0.00% | 0 | 0 | 609.00 | -0.97% | 0 | 0 | ||||||
SUBTERRA | 899.90 | -0.78% | 51 294 | 57 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 415.30 | -0.64% | 2 907 | 7 | ||||||||||
SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 560.00 | -0.63% | 1 560 | 1 | ||||||
O2 C.R. | 270.30 | +1.01% | 181 291 533 | 673 417 | 269.00 | -0.59% | 143 754 | 537 | ||||||
ČESKÁ SPR.NEMOVIT. | 110.00 | -0.45% | 5 170 | 47 | ||||||||||
IF OBCHODU | 1 114.00 | -0.40% | 51 393 | 46 | ||||||||||
KABELOVNA DĚČÍN | 1 800.00 | -0.30% | 12 602 | 7 | ||||||||||
PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 43.00 | -0.23% | 1 161 | 27 | ||||||
AKRO OPF PROG.SPOL | 64.40 | -0.15% | 4 842 | 75 | ||||||||||
STAROROL.PORCELÁN | 212.20 | -0.09% | 9 974 | 47 | ||||||||||
RENTIÉRSKÝ IF 1.IN | 969.00 | -0.05% | 193 863 | 200 | ||||||||||
B.G.M. CAPITAL | 250.00 | -0.03% | 0 | 0 | ||||||||||
SM ENERGETIKA | 1 543.00 | 0.00% | 0 | 0 | 1 731.00 | -0.02% | 20 774 | 12 | ||||||
TRANSAKTA | 1 006.00 | -0.01% | 0 | 0 | ||||||||||
|