The Prague Stock Exchange and RM-System - daily results dne 21.8.2002
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 27.8.2002 26.8.2002 23.8.2002 22.8.2002 21.8.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 21.8.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 65.17 | 0.00% | 0 | 0 | 82.30 | -4.41% | 2 304 | 28 | ||||||
| ŠMERAL BRNO | 86.00 | +0.46% | 2 322 | 27 | ||||||||||
| ATAS NÁCHOD | 312.10 | 0.00% | 2 497 | 8 | ||||||||||
| VOD.A KAN.PŘEROV | 250.00 | 0.00% | 2 500 | 10 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 415.30 | -0.64% | 2 907 | 7 | ||||||||||
| JÄKL KARVINÁ | 300.50 | 0.00% | 3 005 | 10 | ||||||||||
| HOTEL PANORAMA | 505.50 | -4.49% | 3 033 | 6 | ||||||||||
| B.G.M. HOLDING | 152.00 | +0.06% | 3 040 | 20 | ||||||||||
| OHL ŽS | 540.90 | 0.00% | 0 | 0 | 1 030.00 | -3.78% | 3 090 | 3 | ||||||
| SPOLEK CH.HUT.VÝR. | 115.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 3 105 | 27 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 283.00 | 0.00% | 3 396 | 12 | ||||||||||
| CUKROVAR VRBÁTKY | 1 200.10 | 0.00% | 3 600 | 3 | ||||||||||
| HOTEL FORUM PRAHA | 564.10 | +0.17% | 3 948 | 7 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 395.00 | -9.19% | 3 950 | 10 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 83.00 | 0.00% | 4 150 | 50 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 545.00 | 0.00% | 0 | 0 | 2 303.80 | +9.99% | 4 608 | 2 | ||||||
| VINNÉ SKL.VALTICE | 1 550.50 | 0.00% | 4 652 | 3 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 325.60 | 0.00% | 0 | 0 | 470.00 | -6.00% | 4 700 | 10 | ||||||
| AKRO OPF PROG.SPOL | 64.40 | -0.15% | 4 842 | 75 | ||||||||||
| SEVEROČESKÉ DOLY | 368.00 | 0.00% | 0 | 0 | 330.10 | -3.19% | 4 952 | 15 | ||||||
| ||||||||||||||
