The Prague Stock Exchange and RM-System - daily results dne 21.8.2002
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 27.8.2002 26.8.2002 23.8.2002 22.8.2002 21.8.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 21.8.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF BOHATSTVÍ | 1 430.00 | -4.35% | 2 860 | 2 | 1 450.00 | +3.16% | 60 570 | 42 | ||||||
| ZBROJOVKA BRNO | 14.00 | +2.94% | 210 | 15 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 194.00 | 0.00% | 0 | 0 | 2 200.10 | +2.90% | 0 | 0 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 90.00 | +2.85% | 0 | 0 | ||||||||||
| JIHOSTROJ | 55.10 | +2.79% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 404.30 | +2.77% | 0 | 0 | ||||||||||
| ODKOLEK | 380.00 | +2.67% | 0 | 0 | ||||||||||
| METROSTAV | 145.00 | 0.00% | 0 | 0 | 165.20 | +2.60% | 0 | 0 | ||||||
| ČESKÉ RADIOKOMUN. | 266.80 | +1.25% | 23 451 277 | 88 033 | 270.00 | +2.27% | 217 596 | 803 | ||||||
| SOKOLOVSKÁ UHELNÁ | 250.00 | 0.00% | 0 | 0 | 249.60 | +2.21% | 0 | 0 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 226.00 | +1.76% | 101 633 | 442 | 225.60 | +2.08% | 582 575 | 2 599 | ||||||
| SEMPERFLEX OPTIMIT | 657.50 | +1.93% | 0 | 0 | ||||||||||
| TESLA JIHLAVA | 187.10 | +1.90% | 1 684 | 9 | ||||||||||
| ČECHOFRACHT | 2 850.00 | +1.78% | 5 700 | 2 | ||||||||||
| BIOCEL | 590.00 | +1.72% | 0 | 0 | ||||||||||
| SG - INDUSTRY | 6.40 | +1.58% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 11 950.00 | +4.24% | 130 174 127 | 11 030 | 11 768.10 | +1.27% | 1 349 204 | 116 | ||||||
| CONSUS IF | 48.60 | +1.25% | 0 | 0 | ||||||||||
| FEZKO SERVIS | 136.60 | 0.00% | 0 | 0 | 155.00 | +0.91% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 1 734.00 | +1.29% | 597 264 707 | 342 872 | 1 725.50 | +0.89% | 327 071 | 191 | ||||||
| ||||||||||||||
