The Prague Stock Exchange and RM-System - daily results dne 21.8.2002
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
27.8.2002 26.8.2002 23.8.2002 22.8.2002 21.8.2002 |
The Prague Sotck Exchange and RM-System - daily results - 21.8.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GEODEZIE BRNO | 480.10 | +21.42% | 0 | 0 | ||||||||||
PRAŽSKÁ ENERGETIKA | 1 545.00 | 0.00% | 0 | 0 | 2 303.80 | +9.99% | 4 608 | 2 | ||||||
MORAV.KERAM.ZÁVODY | 944.70 | +9.45% | 945 | 1 | ||||||||||
VČ PLYNÁRENSKÁ | 3 150.00 | 0.00% | 0 | 0 | 3 300.60 | +8.21% | 0 | 0 | ||||||
MADETA | 180.00 | 0.00% | 0 | 0 | 414.90 | +7.54% | 0 | 0 | ||||||
TATRA | 55.06 | 0.00% | 0 | 0 | 46.00 | +6.97% | 8 944 | 196 | ||||||
ČSAD Č. BUDĚJOVICE | 289.70 | +6.90% | 0 | 0 | ||||||||||
KDYNIUM | 1 784.00 | +6.66% | 0 | 0 | ||||||||||
ALIACHEM | 71.76 | 0.00% | 0 | 0 | 77.50 | +5.72% | 8 044 | 104 | ||||||
PLZEŇSKÁ TEPLÁREN. | 510.40 | 0.00% | 0 | 0 | 743.00 | +5.53% | 0 | 0 | ||||||
ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.90 | +5.33% | 8 734 | 1 111 | ||||||
ČMD | 42.00 | 0.00% | 0 | 0 | 69.80 | +5.27% | 0 | 0 | ||||||
JÁCHYMOV PM | 617.20 | 0.00% | 0 | 0 | 724.50 | +5.00% | 0 | 0 | ||||||
MORAVSKÉ NAFT.DOLY | 3 399.00 | 0.00% | 0 | 0 | 3 480.00 | +4.46% | 100 920 | 29 | ||||||
RMS MEZZANINE | 1 900.00 | 0.00% | 0 | 0 | 1 824.60 | +4.31% | 0 | 0 | ||||||
ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 980.50 | +4.30% | 0 | 0 | ||||||
PARAMO | 369.60 | 0.00% | 0 | 0 | 371.50 | +4.20% | 2 195 | 6 | ||||||
WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 2 059.90 | +3.74% | 8 240 | 4 | ||||||
VINIUM | 342.00 | +3.44% | 1 026 | 3 | ||||||||||
JM ENERGETIKA | 2 194.00 | 0.00% | 0 | 0 | 2 500.00 | +3.30% | 12 500 | 5 | ||||||
|