Lo price, RM System dne 21.8.2006
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 25.8.2006 24.8.2006 23.8.2006 22.8.2006 21.8.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 21.8.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 41.40 | 0.00% | 0 | 0 | 42.00 | -3.00% | 9 240 | 220 | ||||||
| LESOSTAVBY ŠUMPERK | 48.00 | +1.05% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 52.10 | -1.69% | 3 126 | 60 | ||||||||||
| SOFTWARE 602 | 100.10 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 121.00 | +6.79% | 36 300 | 300 | ||||||||||
| TATRA | 127.90 | -0.69% | 19 441 | 152 | ||||||||||
| AVIA | 141.50 | +9.94% | 32 828 | 232 | ||||||||||
| SČ ARMATURKA | 155.60 | +3.59% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 157.70 | +0.06% | 0 | 0 | ||||||||||
| SPOLANA | 160.00 | +0.63% | 24 000 | 150 | 165.00 | +3.12% | 16 500 | 100 | ||||||
| UNIPETROL | 208.00 | -0.38% | 55 240 793 | 265 343 | 207.00 | 0.00% | 350 303 | 1 689 | ||||||
| VEBA TEXTILNÍ ZÁV. | 227.30 | -0.78% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 247.30 | +5.05% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 265.00 | 0.00% | 0 | 0 | ||||||
| VÍTKOVICE | 288.00 | -0.03% | 36 000 | 125 | ||||||||||
| ČKD KUTNÁ HORA | 295.10 | -9.20% | 29 215 | 99 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 297.00 | +1.02% | 93 258 | 314 | 312.00 | +3.10% | 31 200 | 100 | ||||||
| TRANZA | 345.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 350.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 351.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
