Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.8.2006
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.8.2006 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 6 | 12 865.65 | 26 000 | 334 506 944.46 | 124.60 | 124.70 | ||
| ST.DLUHOP. 3,80/15 | Bloky BCP | 1 | 10 105.39 | 10 000 | 101 053 888.89 | 99.65 | 99.65 | ||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 2 | 9 598.75 | 10 000 | 95 987 500.00 | 96.10 | 96.25 | ||
| ST.DLUHOP. 2,55/10 | Bloky BCP | 1 | 9 935.50 | 5 000 | 49 677 500.00 | 96.55 | 96.55 | ||
| ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 1 | 9 591.25 | 5 000 | 47 956 250.00 | 96.10 | 96.10 | ||
| ST.DLUHOP. 5,70/06 | Bloky BCP | 2 | 10 527.83 | 1 717 | 18 076 289.83 | 100.56 | 100.56 | ||
| HZL HVB 6,0/09 | Bloky BCP | 2 | 11 044.58 | 763 | 8 427 012.00 | 107.12 | 107.21 | ||
| ČEZ 3,35/08 | Bloky BCP | 1 | 10 116.76 | 368 | 3 722 969.11 | 100.60 | 100.60 | ||
| UNIPETROL | Bloky BCP | 1 | 208.50 | 10 000 | 2 085 000.00 | 208.50 | 208.50 | ||
| O2 C.R. | Bloky BCP | 1 | 471.24 | 1 806 | 851 059.44 | 471.24 | 471.24 | ||
| O2 C.R. | Souhrn-CV0 Jiné BCP | 6 | 102 379 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 152 | ||||||
| ČEZ | Souhrn-BV2 Jiné BCP | 1 | 5 000 | ||||||
| KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 2 | 2 500 | ||||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 1 | 8 400 | ||||||
| ST.DLUHOP. 6,30/07 | Souhrn-CV2 Jiné BCP | 1 | 4 000 | ||||||
| ST.DLUHOP. 6,95/16 | Souhrn-BV0 Jiné BCP | 1 | 9 500 | ||||||
| ST.DLUHOP. 6,55/11 | Souhrn-RV1 Jiné BCP | 1 | 25 100 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-BV1 Jiné BCP | 2 | 10 000 | ||||||
| ST.DLUHOP. 3,80/09 | Souhrn-BV1 Jiné BCP | 1 | 5 000 | ||||||
| |||||||||
