Hi price, The Prague Stock Exchange dne 21.8.2007
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 27.8.2007 24.8.2007 23.8.2007 22.8.2007 21.8.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 21.8.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 8 851.00 | -2.25% | 226 829 307 | 25 221 | 8 864.20 | -1.50% | 664 274 | 74 | ||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 8 075.50 | 0.00% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 6 719.00 | 0.00% | 0 | 0 | 6 712.50 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 550.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 4 861.00 | 0.00% | 0 | 0 | 5 436.00 | +0.93% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 4 531.00 | 0.00% | 0 | 0 | 4 586.00 | +0.44% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 4 473.00 | 0.00% | 0 | 0 | 4 260.10 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 811.00 | +2.20% | 1 005 300 541 | 264 467 | 3 891.00 | +1.77% | 1 689 189 | 441 | ||||||
| CPI FIM | 2 819.00 | +0.11% | 104 238 528 | 37 283 | ||||||||||
| S-BOX DIMAX | 2 414.00 | -0.78% | 0 | 0 | ||||||||||
| PX FUT DEC07 | 1 758.00 | -0.51% | 1 405 000 | 8 | ||||||||||
| PX FUT SEP07 | 1 694.00 | +0.59% | 1 684 100 | 10 | ||||||||||
| CETV | 1 687.00 | -0.59% | 99 499 024 | 59 102 | ||||||||||
| ECM | 1 558.00 | -0.26% | 49 926 532 | 32 291 | ||||||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 330.10 | 0.00% | 0 | 0 | ||||||
| ERBA FUT SEP07 | 1 419.00 | -0.07% | 281 600 | 2 | ||||||||||
| ERBA FUT DEC07 | 1 416.00 | -0.07% | 420 200 | 3 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 384.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 1 398.00 | -1.48% | 884 119 409 | 638 380 | ||||||||||
| GOLD | 1 350.00 | +0.30% | 0 | 0 | ||||||||||
| ZENTIVA | 1 173.00 | -0.26% | 389 452 555 | 333 465 | ||||||||||
| DJ EURO STOXX 50 | 1 154.00 | -0.26% | 0 | 0 | ||||||||||
| CEZ FUT SEP07 | 1 057.00 | +1.83% | 0 | 0 | ||||||||||
| CEZ FUT DEC07 | 1 057.00 | +1.83% | 0 | 0 | ||||||||||
| ČEZ | 1 055.00 | +0.76% | 1 439 210 783 | 1 367 391 | 1 053.80 | +0.69% | 5 070 177 | 4 831 | ||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 073.00 | 0.00% | 0 | 0 | ||||||
| PARAMO | 1 001.00 | -1.18% | 20 020 | 20 | 1 000.00 | 0.00% | 589 000 | 589 | ||||||
| ECM WARRANTS | 972.60 | -0.41% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 960.10 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 840.00 | 0.00% | 0 | 0 | 818.50 | 0.00% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 820.00 | 0.00% | 0 | 0 | 898.90 | -1.82% | 0 | 0 | ||||||
| PFNONWOVENS | 707.30 | -0.80% | 134 251 868 | 189 918 | ||||||||||
| CTX | 691.50 | +0.35% | 0 | 0 | ||||||||||
| SETUZA | 660.00 | 0.00% | 0 | 0 | 596.20 | -6.77% | 0 | 0 | ||||||
| O2 C.R. | 592.70 | +2.00% | 400 337 330 | 680 697 | 591.80 | +1.68% | 8 096 243 | 13 761 | ||||||
| RDX | 500.20 | -1.22% | 0 | 0 | ||||||||||
| CECEXT | 499.00 | -0.16% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 657.00 | 0.00% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 235.60 | 0.00% | 0 | 0 | ||||||
| TOMA | 370.00 | 0.00% | 0 | 0 | 411.00 | +0.21% | 14 385 | 35 | ||||||
| SETX TL | 273.40 | -0.36% | 0 | 0 | ||||||||||
| UNIPETROL | 269.40 | -0.77% | 245 669 945 | 903 107 | 271.60 | -0.40% | 6 720 447 | 24 746 | ||||||
| SPOLEK CH.HUT.VÝR. | 261.20 | -6.71% | 70 514 | 270 | 269.00 | -3.75% | 4 035 | 15 | ||||||
| GOLD TURBO LONG | 248.70 | +2.47% | 0 | 0 | ||||||||||
| CECE TL | 209.50 | -0.24% | 0 | 0 | ||||||||||
| SPOLANA | 160.00 | 0.00% | 0 | 0 | 165.50 | +2.79% | 0 | 0 | ||||||
| ROTX TL | 159.91 | -0.87% | 242 150 | 1 500 | ||||||||||
| CECE OIL&GAS TL | 156.41 | -3.87% | 0 | 0 | ||||||||||
| CECE TS | 149.91 | +0.13% | 298 900 | 2 000 | ||||||||||
| GOLD TURBO SHORT | 140.11 | -4.24% | 0 | 0 | ||||||||||
| CTX TS | 137.91 | -0.78% | 1 960 900 | 14 000 | ||||||||||
| CECE BANKING TL | 123.61 | -3.51% | 58 900 | 500 | ||||||||||
| HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,80/07 | 111.64 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,20/08 | 111.40 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/15 | 110.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČS VAR/14 | 110.08 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,90/12 | 109.35 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
