Lo price, RM System dne 21.8.2007
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 27.8.2007 24.8.2007 23.8.2007 22.8.2007 21.8.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 21.8.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 47.00 | 0.00% | 0 | 0 | 44.20 | +4.24% | 88 400 | 2 000 | ||||||
| FAGRON | 98.00 | -1.50% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 99.30 | +2.79% | 0 | 0 | ||||||||||
| AVIA | 152.50 | -0.45% | 0 | 0 | ||||||||||
| SPOLANA | 160.00 | 0.00% | 0 | 0 | 165.50 | +2.79% | 0 | 0 | ||||||
| TRANZA | 165.70 | 0.00% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 187.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 231.30 | +2.48% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 235.60 | 0.00% | 0 | 0 | ||||||
| TESLA KARLÍN | 249.80 | +0.04% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 251.20 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 255.90 | -2.36% | 11 516 | 45 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 261.20 | -6.71% | 70 514 | 270 | 269.00 | -3.75% | 4 035 | 15 | ||||||
| UNIPETROL | 269.40 | -0.77% | 245 669 945 | 903 107 | 271.60 | -0.40% | 6 720 447 | 24 746 | ||||||
| VEBA TEXTILNÍ ZÁV. | 335.80 | +0.29% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 366.70 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 409.50 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 370.00 | 0.00% | 0 | 0 | 411.00 | +0.21% | 14 385 | 35 | ||||||
| LE CYGNE SPORT.GR. | 420.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 440.00 | -3.93% | 13 200 | 30 | ||||||||||
| AKRO OPF PROG.SPOL | 460.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 480.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 498.10 | -0.39% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 584.80 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 592.70 | +2.00% | 400 337 330 | 680 697 | 591.80 | +1.68% | 8 096 243 | 13 761 | ||||||
| SETUZA | 660.00 | 0.00% | 0 | 0 | 596.20 | -6.77% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 657.00 | 0.00% | 0 | 0 | ||||||
| VÍTKOVICE | 659.00 | -0.75% | 155 486 | 235 | ||||||||||
| ŠMERAL BRNO | 679.50 | +0.89% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 739.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 840.00 | 0.00% | 0 | 0 | 818.50 | 0.00% | 0 | 0 | ||||||
| PLIVA - LACHEMA | 851.20 | +1.33% | 1 702 | 2 | ||||||||||
| MEDICAMENTA | 878.50 | +4.95% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 890.10 | -1.10% | 178 020 | 200 | ||||||||||
| ČESKÁ ZBROJOVKA | 820.00 | 0.00% | 0 | 0 | 898.90 | -1.82% | 0 | 0 | ||||||
| OSTROJ | 921.00 | -7.43% | 160 739 | 171 | ||||||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 960.10 | 0.00% | 0 | 0 | ||||||
| PARAMO | 1 001.00 | -1.18% | 20 020 | 20 | 1 000.00 | 0.00% | 589 000 | 589 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 034.00 | +10.00% | 5 170 | 5 | ||||||||||
| ČEZ | 1 055.00 | +0.76% | 1 439 210 783 | 1 367 391 | 1 053.80 | +0.69% | 5 070 177 | 4 831 | ||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 073.00 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE N.B. | 1 244.00 | +3.83% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 275.80 | 0.00% | 0 | 0 | ||||||||||
| MJM LITOVEL | 1 302.00 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 330.10 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 384.00 | 0.00% | 0 | 0 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 410.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 420.10 | 0.00% | 0 | 0 | ||||||||||
| SELGEN | 1 450.40 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 1 562.50 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 1 621.10 | 0.00% | 0 | 0 | ||||||||||
| HYPOTEČNÍ BANKA | 1 799.50 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD PRAHA DIZ | 2 000.20 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 2 701.10 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 705.10 | 0.00% | 0 | 0 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 3 000.00 | -1.31% | 30 000 | 10 | ||||||||||
| KOMERČNÍ BANKA | 3 811.00 | +2.20% | 1 005 300 541 | 264 467 | 3 891.00 | +1.77% | 1 689 189 | 441 | ||||||
| ŽPSV UH. OSTROH | 3 900.60 | +0.40% | 0 | 0 | ||||||||||
| OHL ŽS | 4 039.90 | -0.48% | 0 | 0 | ||||||||||
| ||||||||||||||
