The Prague Stock Exchange and RM-System - daily results dne 21.8.2007
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
27.8.2007 24.8.2007 23.8.2007 22.8.2007 21.8.2007 |
The Prague Sotck Exchange and RM-System - daily results - 21.8.2007 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
PARAMO | 1 001.00 | -1.18% | 20 020 | 20 | 1 000.00 | 0.00% | 589 000 | 589 | ||||
CECE BANKING TL | 123.61 | -3.51% | 58 900 | 500 | ||||||||
SPOLEK CH.HUT.VÝR. | 261.20 | -6.71% | 70 514 | 270 | 269.00 | -3.75% | 4 035 | 15 | ||||
BRENT TURBO LONG | 40.40 | +2.83% | 197 500 | 5 000 | ||||||||
ROTX TL | 159.91 | -0.87% | 242 150 | 1 500 | ||||||||
ERBA FUT SEP07 | 1 419.00 | -0.07% | 281 600 | 2 | ||||||||
CECE TS | 149.91 | +0.13% | 298 900 | 2 000 | ||||||||
ERBA FUT DEC07 | 1 416.00 | -0.07% | 420 200 | 3 | ||||||||
ČEZ TURBO LONG | 38.69 | +2.08% | 464 400 | 12 000 | ||||||||
PX TURBO LONG I. | 29.60 | +2.10% | 769 500 | 27 000 | ||||||||
PX FUT DEC07 | 1 758.00 | -0.51% | 1 405 000 | 8 | ||||||||
PX FUT SEP07 | 1 694.00 | +0.59% | 1 684 100 | 10 | ||||||||
CTX TS | 137.91 | -0.78% | 1 960 900 | 14 000 | ||||||||
ČEZ 3,35/08 | 97.20 | 0.00% | 2 406 423 | 240 | ||||||||
TELEF.O2CR 3,50/08 | 99.87 | 0.00% | 10 030 778 | 10 | ||||||||
ST.DLUHOP. 3,80/09 | 101.25 | 0.00% | 10 164 389 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 2,30/08 | 98.05 | 0.00% | 24 113 469 | 2 390 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 28 926 007 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 38 163 333 | 4 000 | ||||||||
ST.DLUHOP. 2,55/10 | 96.00 | 0.00% | 49 208 750 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ECM | 1 558.00 | -0.26% | 49 926 532 | 32 291 | ||||||||
ST.DLUHOP. 3,75/20 | 94.90 | 0.00% | 91 682 292 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 98 372 444 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
CETV | 1 687.00 | -0.59% | 99 499 024 | 59 102 | ||||||||
CPI FIM | 2 819.00 | +0.11% | 104 238 528 | 37 283 | ||||||||
PFNONWOVENS | 707.30 | -0.80% | 134 251 868 | 189 918 | ||||||||
PHILIP MORRIS ČR A | 8 851.00 | -2.25% | 226 829 307 | 25 221 | 8 864.20 | -1.50% | 664 274 | 74 | ||||
UNIPETROL | 269.40 | -0.77% | 245 669 945 | 903 107 | 271.60 | -0.40% | 6 720 447 | 24 746 | ||||
ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 252 218 472 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 4,70/22 | 98.70 | 0.00% | 254 426 111 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ZENTIVA | 1 173.00 | -0.26% | 389 452 555 | 333 465 | ||||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 394 355 000 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
O2 C.R. | 592.70 | +2.00% | 400 337 330 | 680 697 | 591.80 | +1.68% | 8 096 243 | 13 761 | ||||
ST.DLUHOP. 3,55/12 | 96.70 | 0.00% | 434 834 778 | 44 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ERSTE GROUP BANK A | 1 398.00 | -1.48% | 884 119 409 | 638 380 | ||||||||
KOMERČNÍ BANKA | 3 811.00 | +2.20% | 1 005 300 541 | 264 467 | 3 891.00 | +1.77% | 1 689 189 | 441 | ||||
ČEZ | 1 055.00 | +0.76% | 1 439 210 783 | 1 367 391 | 1 053.80 | +0.69% | 5 070 177 | 4 831 |