The Prague Stock Exchange and RM-System - daily results dne 21.8.2007

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.8.2007  24.8.2007  23.8.2007  22.8.2007 21.8.2007

The Prague Sotck Exchange and RM-System - daily results - 21.8.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RYBÁŘ. TŘEBOŇ HLD					1 034.00	+10.00%	5 170	5
MEDICAMENTA					878.50	+4.95%	0	0
VET ASSETS	47.00	0.00%	0	0	44.20	+4.24%	88 400	2 000
LÁZNĚ TEPLICE N.B.					1 244.00	+3.83%	0	0
SOFTWARE 602					99.30	+2.79%	0	0
SPOLANA	160.00	0.00%	0	0	165.50	+2.79%	0	0
BOHEMIA CRYS.GROUP					231.30	+2.48%	0	0
KOMERČNÍ BANKA	3 811.00	+2.20%	1 005 300 541	264 467	3 891.00	+1.77%	1 689 189	441
O2 C.R.	592.70	+2.00%	400 337 330	680 697	591.80	+1.68%	8 096 243	13 761
PLIVA - LACHEMA					851.20	+1.33%	1 702	2
PRAŽSKÁ ENERGETIKA	4 861.00	0.00%	0	0	5 436.00	+0.93%	0	0
ŠMERAL BRNO					679.50	+0.89%	0	0
ČEZ	1 055.00	+0.76%	1 439 210 783	1 367 391	1 053.80	+0.69%	5 070 177	4 831
PRAŽSKÁ PLYNÁREN.	4 531.00	0.00%	0	0	4 586.00	+0.44%	0	0
ŽPSV UH. OSTROH					3 900.60	+0.40%	0	0
VEBA TEXTILNÍ ZÁV.					335.80	+0.29%	0	0
TOMA	370.00	0.00%	0	0	411.00	+0.21%	14 385	35
TESLA KARLÍN					249.80	+0.04%	0	0
ARCELORMITTAL					6 220.00	+0.01%	834 864	135
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	8 075.50	0.00%	0	0
JÁCHYMOV PM	1 028.00	0.00%	0	0	1 073.00	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 3,70/09	100.70	0.00%	0	0	10 190.00	0.00%	0	0
HZL HB 4,75/11	104.55	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	103.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	105.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	103.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,55/11	104.84	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,35/09	101.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,25/10	102.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,15/09	101.55	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	110.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	104.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/07	108.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,95/09	102.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,50/07	99.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	103.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	100.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09	99.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	103.75	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,60/08	99.35	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,50/08	99.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,00/08	99.15	0.00%	0	0	10 000.00	0.00%	0	0
HYPOTEČNÍ BANKA					1 799.50	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
Holcim (Česko)					2 705.10	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
ENERGOAQUA	1 400.00	0.00%	0	0	1 384.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
ČKD PRAHA DIZ					2 000.20	0.00%	0	0
ČKD KUTNÁ HORA					366.70	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	422.60	0.00%	0	0	657.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CUKROVAR VRBÁTKY					2 701.10	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›