Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.8.2007
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.8.2007 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
ST.DLUHOP. 3,55/12 | Bloky BCP | 7 | 9 882.61 | 44 000 | 434 834 777.76 | 97.43 | 97.65 | |
ST.DLUHOP. 3,80/15 | Bloky BCP | 8 | 9 858.87 | 40 000 | 394 354 999.97 | 97.09 | 97.55 | |
ST.DLUHOP. 4,70/22 | Bloky BCP | 4 | 10 177.04 | 25 000 | 254 426 111.11 | 100.88 | 100.96 | |
ST.DLUHOP. 4,60/18 | Bloky BCP | 5 | 10 088.74 | 25 000 | 252 218 472.20 | 100.79 | 100.86 | |
ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 1 | 9 145.21 | 12 600 | 115 229 625.00 | 91.65 | 91.65 | |
ST.DLUHOP. 4,70/22 | UNIVYC BCP-1 | 1 | 10 171.17 | 10 000 | 101 711 666.67 | 100.85 | 100.85 | |
ST.DLUHOP. 3,55/12 | UNIVYC BCP-1 | 1 | 9 886.22 | 10 000 | 98 862 222.22 | 97.60 | 97.60 | |
ST.DLUHOP. 6,95/16 | Bloky BCP | 2 | 12 296.56 | 8 000 | 98 372 444.44 | 118.89 | 119.09 | |
ST.DLUHOP. 3,75/20 | Bloky BCP | 2 | 9 168.23 | 10 000 | 91 682 291.67 | 91.70 | 92.05 | |
ST.DLUHOP. 2,55/10 | Bloky BCP | 1 | 9 841.75 | 5 000 | 49 208 750.00 | 96.25 | 96.25 | |
ST.DLUHOP. 4,20/36 | Bloky BCP | 2 | 9 540.83 | 4 000 | 38 163 333.34 | 92.30 | 92.45 | |
ST.DLUHOP. 6,55/11 | Bloky BCP | 1 | 11 570.40 | 2 500 | 28 926 006.94 | 109.90 | 109.90 | |
ST.DLUHOP. 2,30/08 | Bloky BCP | 6 | 10 089.32 | 2 390 | 24 113 469.17 | 98.80 | 98.80 | |
ZENTIVA | Bloky BCP | 1 | 1 171.80 | 9 000 | 10 546 200.00 | 1 171.80 | 1 171.80 | |
ČEZ | Bloky BCP | 1 | 1 049.42 | 10 000 | 10 494 240.00 | 1 049.42 | 1 049.42 | |
ST.DLUHOP. 3,80/09 | Bloky BCP | 1 | 10 164.39 | 1 000 | 10 164 388.89 | 100.05 | 100.05 | |
TELEF.O2CR 3,50/08 | Bloky BCP | 1 | 1 003 077.78 | 10 | 10 030 777.78 | 99.88 | 99.88 | |
ERSTE GROUP BANK A | Bloky BCP | 1 | 1 373.06 | 2 000 | 2 746 114.00 | 1 373.05 | 1 373.05 | |
ČEZ 3,35/08 | Bloky BCP | 1 | 10 026.76 | 240 | 2 406 423.33 | 99.70 | 99.70 | |
O2 C.R. | Bloky BCP | 1 | 583.12 | 4 000 | 2 332 496.00 | 583.12 | 583.12 | |
O2 C.R. | Souhrn-BV2 Jiné BCP | 1 | 848 292 | |||||
PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 2 | 468 | |||||
UNIPETROL | Souhrn-CF0 Jiné BCP | 1 | 1 688 | |||||
ČEZ | Souhrn-BV0 Jiné BCP | 2 | 99 354 | |||||
KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 1 | 180 | |||||
RMS MEZZANINE | Souhrn-RF0 Jiné BCP | 1 | 14 350 | |||||
SPOLEK CH.HUT.VÝR. | Souhrn-CF0 Jiné BCP | 1 | 97 166 | |||||
ST.DLUHOP. 4,60/18 | Souhrn-BV2 Jiné BCP | 1 | 67 500 | |||||
ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 1 | 2 304 | |||||
ST.DLUHOP. 3,70/13 | Souhrn-CV1 Jiné BCP | 1 | 5 000 | |||||
ST.DLUHOP. 3,75/20 | Souhrn-CV0 Jiné BCP | 1 | 5 000 | |||||
ZENTIVA | Souhrn-BV2 Jiné BCP | 2 | 2 933 | |||||
CPI FIM | Souhrn-BV2 Jiné BCP | 1 | 7 500 | |||||
ST.DLUHOP. 3,80/15 | Souhrn-CV0 Jiné BCP | 1 | 36 000 | |||||
CETV | Souhrn-BV2 Jiné BCP | 1 | 4 387 | |||||
HZL HVB 3,50/10 | Souhrn-VV5 Jiné BCP | 1 | 500 | |||||
ST.DLUHOP. 3,25/09 | Souhrn-CV0 Jiné BCP | 1 | 1 000 | |||||
ECM | Souhrn-CV0 Jiné BCP | 2 | 15 500 | |||||
PFNONWOVENS | Souhrn-BV2 Jiné BCP | 1 | 2 372 | |||||
ST.DLUHOP. 3,55/12 | Souhrn-CV0 Jiné BCP | 2 | 20 000 |