The Prague Stock Exchange and RM-System - daily results dne 21.8.2007
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
27.8.2007 24.8.2007 23.8.2007 22.8.2007 21.8.2007 |
The Prague Sotck Exchange and RM-System - daily results - 21.8.2007 | |||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CTX TS | 137.91 | -0.78% | 1 960 900 | 14 000 | |||||||||
ST.DLUHOP. 4,70/22 | 98.70 | 0.00% | 254 426 111 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 252 218 472 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
PHILIP MORRIS ČR A | 8 851.00 | -2.25% | 226 829 307 | 25 221 | 8 864.20 | -1.50% | 664 274 | 74 | |||||
PX TURBO LONG I. | 29.60 | +2.10% | 769 500 | 27 000 | |||||||||
ECM | 1 558.00 | -0.26% | 49 926 532 | 32 291 | |||||||||
CPI FIM | 2 819.00 | +0.11% | 104 238 528 | 37 283 | |||||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 394 355 000 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
ST.DLUHOP. 3,55/12 | 96.70 | 0.00% | 434 834 778 | 44 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
CETV | 1 687.00 | -0.59% | 99 499 024 | 59 102 | |||||||||
PFNONWOVENS | 707.30 | -0.80% | 134 251 868 | 189 918 | |||||||||
KOMERČNÍ BANKA | 3 811.00 | +2.20% | 1 005 300 541 | 264 467 | 3 891.00 | +1.77% | 1 689 189 | 441 | |||||
ZENTIVA | 1 173.00 | -0.26% | 389 452 555 | 333 465 | |||||||||
ERSTE GROUP BANK A | 1 398.00 | -1.48% | 884 119 409 | 638 380 | |||||||||
O2 C.R. | 592.70 | +2.00% | 400 337 330 | 680 697 | 591.80 | +1.68% | 8 096 243 | 13 761 | |||||
UNIPETROL | 269.40 | -0.77% | 245 669 945 | 903 107 | 271.60 | -0.40% | 6 720 447 | 24 746 | |||||
ČEZ | 1 055.00 | +0.76% | 1 439 210 783 | 1 367 391 | 1 053.80 | +0.69% | 5 070 177 | 4 831 | |||||
|