Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.8.2007
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.8.2007 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
O2 C.R. | Souhrn-BV2 Jiné BCP | 1 | 848 292 | ||||||
PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 2 | 468 | ||||||
UNIPETROL | Souhrn-CF0 Jiné BCP | 1 | 1 688 | ||||||
ČEZ | Souhrn-BV0 Jiné BCP | 2 | 99 354 | ||||||
KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 1 | 180 | ||||||
RMS MEZZANINE | Souhrn-RF0 Jiné BCP | 1 | 14 350 | ||||||
SPOLEK CH.HUT.VÝR. | Souhrn-CF0 Jiné BCP | 1 | 97 166 | ||||||
ST.DLUHOP. 4,60/18 | Souhrn-BV2 Jiné BCP | 1 | 67 500 | ||||||
ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 1 | 2 304 | ||||||
ST.DLUHOP. 3,70/13 | Souhrn-CV1 Jiné BCP | 1 | 5 000 | ||||||
ST.DLUHOP. 3,75/20 | Souhrn-CV0 Jiné BCP | 1 | 5 000 | ||||||
ZENTIVA | Souhrn-BV2 Jiné BCP | 2 | 2 933 | ||||||
CPI FIM | Souhrn-BV2 Jiné BCP | 1 | 7 500 | ||||||
ST.DLUHOP. 3,80/15 | Souhrn-CV0 Jiné BCP | 1 | 36 000 | ||||||
CETV | Souhrn-BV2 Jiné BCP | 1 | 4 387 | ||||||
HZL HVB 3,50/10 | Souhrn-VV5 Jiné BCP | 1 | 500 | ||||||
ST.DLUHOP. 3,25/09 | Souhrn-CV0 Jiné BCP | 1 | 1 000 | ||||||
ECM | Souhrn-CV0 Jiné BCP | 2 | 15 500 | ||||||
PFNONWOVENS | Souhrn-BV2 Jiné BCP | 1 | 2 372 | ||||||
ST.DLUHOP. 3,55/12 | Souhrn-CV0 Jiné BCP | 2 | 20 000 | ||||||
|