The Prague Stock Exchange and RM-System - daily results dne 21.8.2007
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 27.8.2007 24.8.2007 23.8.2007 22.8.2007 21.8.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 21.8.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. W SHORT | 3.87 | -12.64% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 261.20 | -6.71% | 70 514 | 270 | 269.00 | -3.75% | 4 035 | 15 | ||||||
| ŽELEZNÁ RUDA TL | 100.72 | -5.18% | 0 | 0 | ||||||||||
| GOLD TURBO SHORT | 140.11 | -4.24% | 0 | 0 | ||||||||||
| CECE OIL&GAS TL | 156.41 | -3.87% | 0 | 0 | ||||||||||
| CECE BANKING TL | 123.61 | -3.51% | 58 900 | 500 | ||||||||||
| PHILIP MORRIS ČR A | 8 851.00 | -2.25% | 226 829 307 | 25 221 | 8 864.20 | -1.50% | 664 274 | 74 | ||||||
| ERSTE GROUP BANK A | 1 398.00 | -1.48% | 884 119 409 | 638 380 | ||||||||||
| RDX | 500.20 | -1.22% | 0 | 0 | ||||||||||
| PARAMO | 1 001.00 | -1.18% | 20 020 | 20 | 1 000.00 | 0.00% | 589 000 | 589 | ||||||
| ROTX TL | 159.91 | -0.87% | 242 150 | 1 500 | ||||||||||
| PFNONWOVENS | 707.30 | -0.80% | 134 251 868 | 189 918 | ||||||||||
| S-BOX DIMAX | 2 414.00 | -0.78% | 0 | 0 | ||||||||||
| CTX TS | 137.91 | -0.78% | 1 960 900 | 14 000 | ||||||||||
| UNIPETROL | 269.40 | -0.77% | 245 669 945 | 903 107 | 271.60 | -0.40% | 6 720 447 | 24 746 | ||||||
| CETV | 1 687.00 | -0.59% | 99 499 024 | 59 102 | ||||||||||
| PX FUT DEC07 | 1 758.00 | -0.51% | 1 405 000 | 8 | ||||||||||
| ECM WARRANTS | 972.60 | -0.41% | 0 | 0 | ||||||||||
| SETX TL | 273.40 | -0.36% | 0 | 0 | ||||||||||
| ECM | 1 558.00 | -0.26% | 49 926 532 | 32 291 | ||||||||||
| ||||||||||||||
