The Prague Stock Exchange and RM-System - daily results dne 21.8.2007
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 27.8.2007 24.8.2007 23.8.2007 22.8.2007 21.8.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 21.8.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. TURBO LONG | 22.99 | +4.98% | 0 | 0 | ||||||||||
| CECE TELECOM TL | 88.11 | +3.28% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 40.40 | +2.83% | 197 500 | 5 000 | ||||||||||
| GOLD TURBO LONG | 248.70 | +2.47% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 811.00 | +2.20% | 1 005 300 541 | 264 467 | 3 891.00 | +1.77% | 1 689 189 | 441 | ||||||
| PX TURBO LONG I. | 29.60 | +2.10% | 769 500 | 27 000 | ||||||||||
| ČEZ TURBO LONG | 38.69 | +2.08% | 464 400 | 12 000 | ||||||||||
| O2 C.R. | 592.70 | +2.00% | 400 337 330 | 680 697 | 591.80 | +1.68% | 8 096 243 | 13 761 | ||||||
| CEZ FUT SEP07 | 1 057.00 | +1.83% | 0 | 0 | ||||||||||
| CEZ FUT DEC07 | 1 057.00 | +1.83% | 0 | 0 | ||||||||||
| PX TURBO LONG II. | 39.29 | +1.55% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 102.65 | +0.88% | 0 | 0 | ||||||||||
| ČEZ | 1 055.00 | +0.76% | 1 439 210 783 | 1 367 391 | 1 053.80 | +0.69% | 5 070 177 | 4 831 | ||||||
| PX FUT SEP07 | 1 694.00 | +0.59% | 1 684 100 | 10 | ||||||||||
| CTX | 691.50 | +0.35% | 0 | 0 | ||||||||||
| GOLD | 1 350.00 | +0.30% | 0 | 0 | ||||||||||
| CECE TS | 149.91 | +0.13% | 298 900 | 2 000 | ||||||||||
| CPI FIM | 2 819.00 | +0.11% | 104 238 528 | 37 283 | ||||||||||
| HZL RBCZ 4,60/10 | 100.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,50/08 | 99.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
