The Prague Stock Exchange and RM-System - daily results dne 21.8.2008

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.8.2008  26.8.2008  25.8.2008  22.8.2008 21.8.2008

The Prague Sotck Exchange and RM-System - daily results - 21.8.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EDELMETALL TL	38.61	+27.38%	0	0
BRENT TL 94,66	37.40	+12.65%	0	0
ŽELEZNÁ RUDA TL	152.92	+8.36%	0	0
NWR TL 350	16.20	+8.07%	0	0
GOLD TURBO LONG	430.70	+6.40%	254 700	600
KB 3000 TL	87.40	+5.17%	0	0
WHEAT TL 519	78.60	+4.66%	0	0
BRENT TURBO LONG	109.00	+3.51%	0	0
NWN	496.30	+2.41%	166 482 418	339 611	495.00	+2.69%	5 684 416	11 665
NWR	496.30	+2.41%	166 482 418	339 611	495.00	+2.69%	5 684 416	11 665
VIG	1 022.00	+2.10%	8 163 131	8 036	1 020.00	+0.33%	389 950	381
CEZ TL 1000	29.90	+2.08%	0	0
PX 1300 TL	20.50	+1.99%	0	0
BRENT CRUDE OIL	139.55	+1.38%	0	0
GOLD	1 361.00	+1.19%	0	0
AAA AUTO	17.14	+1.18%	107 257	6 220	17.20	+2.38%	139 769	8 161
PX 1200 TL	30.00	+1.01%	0	0
INDUSTRY BASKET	181.83	+0.78%	0	0
O2 400 TL	14.10	+0.71%	0	0
KOMERČNÍ BANKA	3 719.00	+0.65%	119 172 616	32 210	3 713.40	+0.03%	1 352 435	365
CEZ FUT DEC08	1 258.00	+0.64%	0	0
KOMODITY PLUS	1 212.00	+0.58%	73 440	60
CTX	597.50	+0.44%	0	0
CEZ FUT SEP08	1 255.00	+0.40%	0	0
PX FUT SEP08	1 442.00	+0.35%	0	0
NASDAQ 2530 TS	107.20	+0.28%	0	0
CETV	1 265.00	+0.16%	35 371 963	27 953	1 293.00	+0.74%	26 793	21
RDX	400.70	+0.12%	0	0
ČEZ	1 256.00	+0.08%	518 190 132	412 726	1 254.00	+0.32%	3 493 901	2 791
PFNONWOVENS	368.00	+0.05%	1 785 184	4 877	370.90	-0.29%	138 439	373
ELEKTGAR2VB-AFT	113.35	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	140.25	0.00%	0	0
ECM WARRANTS	480.30	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
DAX REV BONUS II	2 901.00	0.00%	0	0
ČSOB VAR/08	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	10 071 489	10
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 4,30/10	100.60	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	422.60	0.00%	0	0	649.90	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›