Top number of shares per day, The Prague Stock Exchange dne 21.8.2008
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
27.8.2008 26.8.2008 25.8.2008 22.8.2008 21.8.2008 |
The Prague Sotck Exchange and RM-System - daily results - 21.8.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PFNONWOVENS | 368.00 | +0.05% | 1 785 184 | 4 877 | 370.90 | -0.29% | 138 439 | 373 | ||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 36 799 333 | 4 000 | ||||||||||
PHILIP MORRIS ČR A | 5 270.00 | -0.72% | 14 562 180 | 2 750 | 5 250.00 | -1.68% | 130 850 | 25 | ||||||
ECM | 477.60 | -0.52% | 614 125 | 1 275 | 473.50 | -2.59% | 116 610 | 243 | ||||||
GOLD 1165 TS | 582.80 | -5.91% | 475 220 | 800 | ||||||||||
GOLD TURBO LONG | 430.70 | +6.40% | 254 700 | 600 | ||||||||||
KOMODITY PLUS | 1 212.00 | +0.58% | 73 440 | 60 | ||||||||||
VET ASSETS | 9.22 | -7.80% | 387 | 42 | 8.20 | -6.81% | 51 087 | 6 218 | ||||||
ČS VAR/16 | 100.00 | 0.00% | 10 071 489 | 10 | ||||||||||
ERBA FUT DEC08 | 952.10 | -1.04% | 96 400 | 1 | ||||||||||
CEZ TS 1600 | 349.40 | -1.69% | 0 | 0 | ||||||||||
CEZ TL 1000 | 29.90 | +2.08% | 0 | 0 | ||||||||||
CEZ FUT SEP08 | 1 255.00 | +0.40% | 0 | 0 | ||||||||||
CEZ FUT DEC08 | 1 258.00 | +0.64% | 0 | 0 | ||||||||||
CEZ DISCOUNT | 108.00 | 0.00% | 0 | 0 | 108.00 | 0.00% | 0 | 0 | ||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
|