Top number of shares per day, The Prague Stock Exchange dne 21.8.2012
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 27.8.2012 24.8.2012 23.8.2012 22.8.2012 21.8.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 21.8.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPI 5,10/21 | 100.00 | 0.00% | 1 634 780 | 1 582 600 | ||||||||||
| ČEZ | 752.20 | +0.97% | 166 951 782 | 221 915 | 752.80 | +0.78% | 3 207 151 | 4 267 | ||||||
| ERSTE GROUP BANK A | 408.70 | +2.69% | 69 276 085 | 170 391 | 407.10 | +2.26% | 2 551 838 | 6 281 | ||||||
| NWR | 95.60 | +0.35% | 11 334 333 | 118 161 | 96.70 | +1.04% | 1 059 377 | 11 010 | ||||||
| O2 C.R. | 403.20 | -0.15% | 44 884 862 | 111 067 | 405.00 | 0.00% | 2 216 376 | 5 462 | ||||||
| KOMERČNÍ BANKA | 3 850.00 | +2.12% | 259 966 082 | 68 122 | 3 850.00 | +1.56% | 1 518 715 | 397 | ||||||
| CETV | 112.00 | -0.01% | 2 788 360 | 24 923 | 112.90 | +0.89% | 516 755 | 4 609 | ||||||
| CPI FIM | 52.94 | -0.79% | 1 215 897 | 23 406 | 53.30 | +0.76% | 112 822 | 2 125 | ||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 245 201 250 | 21 625 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOMB WARCALL 3900 | 29.36 | +11.89% | 576 400 | 20 000 | ||||||||||
| UNIPETROL | 167.00 | 0.00% | 2 868 813 | 17 237 | 169.50 | +2.05% | 85 478 | 510 | ||||||
| ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 155 208 958 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 102 278 889 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA | 93.60 | +0.32% | 756 195 | 8 119 | 94.10 | +0.10% | 341 603 | 3 655 | ||||||
| KITD, v likvidaci | 57.25 | +3.71% | 409 152 | 7 094 | 59.00 | +3.87% | 46 360 | 800 | ||||||
| PFNONWOVENS | 447.50 | +0.34% | 3 020 608 | 6 736 | 449.00 | -1.07% | 207 959 | 463 | ||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 49 182 000 | 4 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| AAA AUTO | 18.68 | +0.48% | 55 868 | 3 020 | 18.40 | +0.54% | 18 400 | 1 000 | ||||||
| VIG | 823.00 | +0.96% | 2 031 409 | 2 464 | 829.90 | +1.69% | 114 223 | 139 | ||||||
| PHILIP MORRIS ČR A | 11 390.00 | -0.27% | 17 917 559 | 1 559 | 11 400.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 4,30/13 | 98.60 | 0.00% | 6 403 267 | 600 | ||||||||||
| O2 TS 500 | 86.38 | -0.74% | 17 566 | 200 | ||||||||||
| E4U | 70.00 | 0.00% | 5 110 | 73 | 70.70 | +1.00% | 14 140 | 200 | ||||||
| TOMA | 670.00 | -0.30% | 30 820 | 46 | 665.00 | -0.75% | 30 015 | 45 | ||||||
| JTFG I 6,40/14 | 100.00 | 0.00% | 6 089 600 | 2 | ||||||||||
| PX FUT SEP12 | 939.10 | -0.14% | 94 860 | 1 | ||||||||||
| ERSTE WARCALL 450 | 26.89 | +14.57% | 0 | 0 | ||||||||||
| ERSTE WARCALL 410 | 43.13 | +12.38% | 0 | 0 | ||||||||||
| ERSTE WARCALL 370 | 65.25 | +10.24% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 184.38 | +5.30% | 0 | 0 | ||||||||||
| CTX | 371.10 | +1.01% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 834.50 | -1.07% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 227.20 | -0.70% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE DISC 440CAP | 39.50 | +1.67% | 0 | 0 | ||||||||||
| ERSTE DISC 415CAP | 38.52 | +1.32% | 0 | 0 | ||||||||||
| ERSTE BON 425 CAP | 423.50 | +0.07% | 0 | 0 | ||||||||||
| ERBA FUT SEP12 | 398.10 | -1.24% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 749.00 | -6.42% | 170 935 | 100 | ||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
| ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| DJ EURO STOXX 50 | 616.80 | +1.13% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 757.00 | +0.80% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CEZ WARPUT 670 | 16.63 | -7.71% | 0 | 0 | ||||||||||
| CEZ WARPUT 600 | 4.84 | -10.37% | 0 | 0 | ||||||||||
| ||||||||||||||
