The Prague Stock Exchange and RM-System - daily results dne 21.8.2012
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
27.8.2012 24.8.2012 23.8.2012 22.8.2012 21.8.2012 |
The Prague Sotck Exchange and RM-System - daily results - 21.8.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMB WARPUT 2600 | 1.33 | -17.39% | 0 | 0 | ||||||||||
ERSTE WARPUT 290 | 4.99 | -15.99% | 0 | 0 | ||||||||||
KOMB WARPUT 2900 | 3.82 | -15.67% | 0 | 0 | ||||||||||
ERSTE WARPUT 330 | 12.14 | -13.78% | 0 | 0 | ||||||||||
KOMB TS 4500 | 42.53 | -13.42% | 0 | 0 | ||||||||||
CEZ WARPUT 600 | 4.84 | -10.37% | 0 | 0 | ||||||||||
CEZ WARPUT 670 | 16.63 | -7.71% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 85.51 | -5.79% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 005.00 | -3.27% | 0 | 0 | ||||||||||
CEZ TS 980 | 166.59 | -3.24% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 585.20 | -2.84% | 0 | 0 | ||||||||||
O2 WARPUT 310 | 4.55 | -2.78% | 0 | 0 | ||||||||||
CEZ TS 1050 | 235.30 | -2.32% | 0 | 0 | ||||||||||
O2 WARPUT 350 | 16.06 | -2.01% | 0 | 0 | ||||||||||
NWR WARCALL 140 | 0.78 | -1.27% | 0 | 0 | ||||||||||
ERBA FUT SEP12 | 398.10 | -1.24% | 0 | 0 | ||||||||||
CSS INDEX CERT | 834.50 | -1.07% | 0 | 0 | ||||||||||
CPI FIM | 52.94 | -0.79% | 1 215 897 | 23 406 | 53.30 | +0.76% | 112 822 | 2 125 | ||||||
O2 TS 500 | 86.38 | -0.74% | 17 566 | 200 | ||||||||||
CROX INDEX CERT | 227.20 | -0.70% | 0 | 0 | ||||||||||
O2 TS 540 | 126.01 | -0.51% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 146.98 | -0.37% | 0 | 0 | ||||||||||
TOMA | 670.00 | -0.30% | 30 820 | 46 | 665.00 | -0.75% | 30 015 | 45 | ||||||
PHILIP MORRIS ČR A | 11 390.00 | -0.27% | 17 917 559 | 1 559 | 11 400.00 | 0.00% | 0 | 0 | ||||||
O2 C.R. | 403.20 | -0.15% | 44 884 862 | 111 067 | 405.00 | 0.00% | 2 216 376 | 5 462 | ||||||
PX FUT SEP12 | 939.10 | -0.14% | 94 860 | 1 | ||||||||||
CETV | 112.00 | -0.01% | 2 788 360 | 24 923 | 112.90 | +0.89% | 516 755 | 4 609 | ||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 749.00 | -6.42% | 170 935 | 100 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
E4U | 70.00 | 0.00% | 5 110 | 73 | 70.70 | +1.00% | 14 140 | 200 | ||||||
CPI 5,10/21 | 100.00 | 0.00% | 1 634 780 | 1 582 600 | ||||||||||
HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
HOME CR.BV 6,25/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČS 3,65/14 | 100.50 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,50/15 | 101.76 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
|