The Prague Stock Exchange and RM-System - daily results dne 21.8.2012
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
27.8.2012 24.8.2012 23.8.2012 22.8.2012 21.8.2012 |
The Prague Sotck Exchange and RM-System - daily results - 21.8.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÉ VINAŘ.ZÁVODY | 397.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 792.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 451.20 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 12 000.00 | 0.00% | 0 | 0 | ||||||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 102.10 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 80.20 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 360.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 240.50 | 0.00% | 21 630 | 90 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DEUTSCHE TELEKOM | 228.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 2 950.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
NWN | 96.70 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 403.20 | -0.15% | 44 884 862 | 111 067 | 405.00 | 0.00% | 2 216 376 | 5 462 | ||||||
OHL ŽS | 3 149.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 11 390.00 | -0.27% | 17 917 559 | 1 559 | 11 400.00 | 0.00% | 0 | 0 | ||||||
POŠT.TISK.CENIN | 1 501.20 | 0.00% | 0 | 0 | ||||||||||
|