The Prague Stock Exchange and RM-System - daily results dne 21.8.2012
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 27.8.2012 24.8.2012 23.8.2012 22.8.2012 21.8.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 21.8.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 18.68 | +0.48% | 55 868 | 3 020 | 18.40 | +0.54% | 18 400 | 1 000 | ||||||
| ABS JETS 6,50/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 240.50 | 0.00% | 21 630 | 90 | ||||||||||
| AKRO OPF PROG.SPOL | 231.00 | -0.21% | 6 930 | 30 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 360.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 80.20 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 119.16 | +0.28% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 005.00 | -3.27% | 0 | 0 | ||||||||||
| BRENT TL | 170.52 | +0.97% | 0 | 0 | ||||||||||
| BRENT TL+ | 154.44 | +1.45% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 85.51 | -5.79% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 102.10 | 0.00% | 0 | 0 | ||||||||||
| CECE VB-AFT | 427.80 | +0.14% | 0 | 0 | ||||||||||
| CECEXT | 261.10 | +0.62% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 288.90 | +0.31% | 0 | 0 | ||||||||||
| CEETX TL 800 | 107.44 | +1.20% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 112.00 | -0.01% | 2 788 360 | 24 923 | 112.90 | +0.89% | 516 755 | 4 609 | ||||||
| CEZ FUT SEP12 | 760.10 | +1.33% | 0 | 0 | ||||||||||
| ||||||||||||||
