The Prague Stock Exchange and RM-System - daily results dne 21.8.2013
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
27.8.2013 26.8.2013 23.8.2013 22.8.2013 21.8.2013 |
The Prague Sotck Exchange and RM-System - daily results - 21.8.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CETV | 85.00 | +11.84% | 41 694 030 | 504 637 | 86.10 | +11.10% | 5 536 527 | 67 431 | ||||||
CEZ TS 1050 | 467.80 | -0.11% | 0 | 0 | ||||||||||
CEZ TS 980 | 401.40 | -0.12% | 0 | 0 | ||||||||||
CPI 5,10/21 | 102.00 | 0.00% | 1 103 068 | 1 051 000 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 1 294 737 | 1 300 000 | ||||||||||
CPI BYTY 2,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 63.00 | +0.32% | 331 054 | 5 268 | 63.30 | -0.31% | 18 970 | 300 | ||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 342.90 | +0.09% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 13 153.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 511.20 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 845.10 | -0.23% | 33 838 | 40 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 328.10 | -1.47% | 3 937 | 12 | ||||||||||
ČEZ | 447.90 | +0.29% | 160 255 546 | 358 064 | 449.00 | 0.00% | 4 116 391 | 9 206 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|