The Prague Stock Exchange and RM-System - daily results dne 21.8.2013
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 27.8.2013 26.8.2013 23.8.2013 22.8.2013 21.8.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 21.8.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 22.20 | -7.50% | 7 580 792 | 333 111 | 22.80 | -6.17% | 2 209 128 | 96 246 | ||||||
| VET ASSETS | 2.55 | 0.00% | 0 | 0 | 2.80 | -3.45% | 4 906 | 1 752 | ||||||
| JÁCHYMOV PM | 1 009.00 | 0.00% | 0 | 0 | 725.00 | -3.34% | 18 125 | 25 | ||||||
| VIG | 1 048.00 | -1.87% | 1 027 496 | 977 | 1 047.80 | -2.72% | 26 195 | 25 | ||||||
| NOKIA CORP. | 75.00 | -1.83% | 320 058 | 4 240 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 328.10 | -1.47% | 3 937 | 12 | ||||||||||
| PHILIP MORRIS ČR A | 10 443.00 | -2.86% | 45 518 561 | 4 337 | 10 604.00 | -1.46% | 2 399 014 | 227 | ||||||
| INTEL CORP. | 434.20 | -1.13% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 240.00 | -1.03% | 24 000 | 100 | ||||||||||
| EXXON MOBIL CORP. | 1 703.40 | -0.90% | 13 627 | 8 | ||||||||||
| E4U | 67.50 | +0.75% | 46 511 | 695 | 68.00 | -0.72% | 47 600 | 700 | ||||||
| CPI FIM | 63.00 | +0.32% | 331 054 | 5 268 | 63.30 | -0.31% | 18 970 | 300 | ||||||
| ČESKÁ SPOŘITELNA | 845.10 | -0.23% | 33 838 | 40 | ||||||||||
| KOMERČNÍ BANKA | 4 211.00 | -0.33% | 61 859 997 | 14 684 | 4 219.00 | -0.02% | 767 109 | 183 | ||||||
| KDYNIUM | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 580.00 | 0.00% | 0 | 0 | 899.00 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 1.00 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
| SELGEN | 2 155.60 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 600.00 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 220.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
