Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.8.2013

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.8.2013
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 3,85/21	Bloky BCP	2	11 520.71	40 000	460 828 333.34	111.70	111.72
ST.DLUHOP. 4,70/22	Bloky BCP	2	11 888.11	30 000	356 643 333.33	118.93	119.17
ST.DLUHOP. 2,75/14	Bloky BCP	1	10 267.53	20 000	205 350 555.56	101.56	101.56
ST.DLUHOP. 4,70/22	UNIVYC BCP-1	2	11 904.11	10 000	119 041 111.12	119.25	119.25
ST.DLUHOP. 4,00/17	Bloky BCP	1	11 213.00	10 000	112 130 000.00	110.63	110.63
ST.DLUHOP. 2,50/28	UNIVYC BCP-1	2	9 328.28	7 250	67 630 034.72	93.00	93.40
ST.DLUHOP. VAR/16	UNIVYC BCP-1	2	10 051.50	2 000	20 103 000.00	100.31	100.32
IC PPFB 11/15	UNIVYC BCP-1	2	9.31	1 960 000	18 240 618.09	9.30	9.30
ČEZ	Bloky BCP	10	447.93	34 778	15 577 979.60	445.00	448.70
SD JISTINA/14	UNIVYC BCP-1	2	9 986.50	1 260	12 582 990.00	99.85	99.88
ST.DLUHOP. VAR/17	Bloky BCP	2	10 378.60	1 000	10 378 600.00	103.65	103.65
JTFG I 6,40/14	Bloky BCP	1	3 044 266.67	3	9 132 800.00	100.00	100.00
CESKE DRAHY VAR/18	UNIVYC BCP-1	1	3 988 324.44	1	3 988 324.44	99.53	99.53
PHILIP MORRIS ČR A	Bloky BCP	1	10 500.00	332	3 486 000.00	10 500.00	10 500.00
FP MAJETKOVÁ	UNIVYC BCP-1	1	1 322.00	1 900	2 511 800.00	1 322.00	1 322.00
O2 C.R.	Bloky BCP	1	287.50	6 000	1 725 000.00	287.50	287.50
ST.DLUHOP. 0,50/16	Bloky BCP	2	9 948.89	144	1 432 640.00	99.45	99.45
CPI ALFA 5,50/17	Bloky BCP	2	1.00	1 300 000	1 294 736.94	99.11	99.16
ERSTE GROUP BANK A	Bloky BCP	1	646.00	504	325 584.00	646.00	646.00
ERSTE GROUP BANK A	Souhrn-BF0 Jiné BCP	1		500
‹‹ Prvních 60     Dalších 20 ›