Top volume, The Prague Stock Exchange dne 21.8.2014

12.6.2024  11.6.2024  10.6.2024  7.6.2024  6.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.8.2014  26.8.2014  25.8.2014  22.8.2014 21.8.2014

The Prague Sotck Exchange and RM-System - daily results - 21.8.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VIG	1 026.00	+1.89%	997 728	978	1 022.10	-0.28%	51 105	50
NWR	3.30	-8.33%	885 900	258 758	3.20	-11.11%	674 601	196 322
STOCK	102.70	-0.82%	640 892	6 230	104.00	-1.14%	78 105	751
EB EGB BC1	822.20	-0.44%	411 100	500
BIGBOARD 4,50/22	106.00	0.00%	349 953	324 900
EB GLD TS6	427.10	+7.88%	48 063	110
EB S&P500 TS1	21.90	-6.41%	28 316	1 270
CEZ TS 980	170.25	-5.57%	19 239	110
EB DAX TL5	290.60	+5.79%	8 421	30
E4U	74.80	-0.13%	6 623	89	73.50	0.00%	0	0
EB CEZ BC3	1 041.00	0.00%	0	0
CTX	358.80	+0.59%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
DJ EURO STOXX 50	864.50	+0.80%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DAX INDEX LONG	2 602.00	+0.31%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWAIII 5,40/15	101.75	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›