The Prague Stock Exchange and RM-System - daily results dne 21.8.2014

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.8.2014  26.8.2014  25.8.2014  22.8.2014 21.8.2014

The Prague Sotck Exchange and RM-System - daily results - 21.8.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CTX	358.80	+0.59%	0	0
ERSTE TL 220	319.90	+0.57%	0	0
PFNONWOVENS	639.00	+0.47%	2 006 621	3 152	639.30	-0.07%	271 906	426
DAX INDEX LONG	2 602.00	+0.31%	0	0
O2 C.R.	297.20	+0.10%	10 362 717	34 894	297.00	-0.07%	488 123	1 650
ERSTE GROUP BANK A	535.00	+0.02%	110 771 318	208 100	533.40	+0.26%	565 407	1 063
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	106.00	0.00%	349 953	324 900
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	104.00	0.00%	0	0
CECEXT	301.80	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
CPI FIM	12.10	0.00%	1 276 791	105 095	12.40	0.00%	47 080	3 846
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	99.90	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›