The Prague Stock Exchange and RM-System - daily results dne 21.8.2014
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 27.8.2014 26.8.2014 25.8.2014 22.8.2014 21.8.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 21.8.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 3.30 | -8.33% | 885 900 | 258 758 | 3.20 | -11.11% | 674 601 | 196 322 | ||||||
| EB S&P500 TS1 | 21.90 | -6.41% | 28 316 | 1 270 | ||||||||||
| CEZ TS 980 | 170.25 | -5.57% | 19 239 | 110 | ||||||||||
| EB DAX IC1 | 338.10 | -5.27% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 234.70 | -4.13% | 0 | 0 | ||||||||||
| EB S&P500 TS2 | 42.80 | -3.60% | 0 | 0 | ||||||||||
| EB SIL TL5 | 56.85 | -2.74% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 333.00 | -2.63% | 0 | 0 | ||||||||||
| EB WTI TS7 | 422.10 | -2.18% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 678.10 | -2.11% | 0 | 0 | ||||||||||
| O2 TL 230 | 81.50 | -1.98% | 0 | 0 | ||||||||||
| CETV | 51.40 | -1.91% | 3 174 253 | 61 450 | 52.40 | -0.76% | 354 422 | 6 809 | ||||||
| BRENT TS 151,07 | 81.60 | -1.75% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 678.00 | -1.47% | 0 | 0 | ||||||||||
| GOLD | 2 679.00 | -1.43% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 103.50 | -1.43% | 1 702 333 | 1 600 000 | ||||||||||
| FORTUNA | 125.70 | -0.87% | 1 790 758 | 14 229 | 126.80 | -0.07% | 34 211 | 270 | ||||||
| STOCK | 102.70 | -0.82% | 640 892 | 6 230 | 104.00 | -1.14% | 78 105 | 751 | ||||||
| BRENT INDEX SHORT | 971.40 | -0.78% | 0 | 0 | ||||||||||
| BRENT TL | 177.35 | -0.67% | 0 | 0 | ||||||||||
| ||||||||||||||
