The Prague Stock Exchange and RM-System - daily results dne 21.8.2014
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 27.8.2014 26.8.2014 25.8.2014 22.8.2014 21.8.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 21.8.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 850.00 | +13.62% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 1 023.00 | +7.05% | 63 438 | 62 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 666.00 | +6.37% | 0 | 0 | ||||||||||
| AAA AUTO | 79.70 | +4.45% | 2 010 181 | 25 230 | ||||||||||
| VOLKSWAGEN AG | 4 870.00 | +1.67% | 57 950 | 12 | ||||||||||
| NOKIA CORP. | 169.00 | +1.56% | 1 002 060 | 5 958 | ||||||||||
| ČEZ | 614.90 | +1.13% | 136 386 505 | 223 601 | 614.00 | +1.15% | 10 022 193 | 16 431 | ||||||
| KOMERČNÍ BANKA | 4 810.00 | -0.04% | 132 366 174 | 27 451 | 4 810.00 | +0.63% | 629 057 | 131 | ||||||
| UNIPETROL | 129.75 | +0.74% | 1 055 814 | 8 158 | 127.00 | +0.55% | 10 928 | 86 | ||||||
| PLG LOBKOWICZ | 175.00 | 0.00% | 1 006 617 | 5 751 | 177.00 | +0.28% | 269 092 | 1 522 | ||||||
| ERSTE GROUP BANK A | 535.00 | +0.02% | 110 771 318 | 208 100 | 533.40 | +0.26% | 565 407 | 1 063 | ||||||
| MCDONALDS CORP. | 1 966.70 | +0.21% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 485.00 | -0.14% | 1 311 920 | 125 | 10 478.00 | +0.08% | 115 238 | 11 | ||||||
| INTEL CORP. | 717.00 | +0.05% | 7 887 | 11 | ||||||||||
| ŠMERAL BRNO | 229.10 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 088.50 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| E4U | 74.80 | -0.13% | 6 623 | 89 | 73.50 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 1 783 368 | 180 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
