The Prague Stock Exchange and RM-System - daily results dne 21.8.2015
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
27.8.2015 26.8.2015 25.8.2015 24.8.2015 21.8.2015 |
The Prague Sotck Exchange and RM-System - daily results - 21.8.2015 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
EB WTI TL9 | 110.10 | -11.71% | 1 102 | 9 | ||||||||
BRENT TL+ | 28.55 | -7.90% | 1 440 | 50 | ||||||||
EB USDCZK TL4 | 14.65 | -12.01% | 1 600 | 100 | ||||||||
EB DAX TS7 | 2 202.00 | +1.47% | 8 740 | 4 | ||||||||
EB GLD TS6 | 695.40 | -1.52% | 28 020 | 40 | ||||||||
EB WTI BC7 | 697.90 | -2.30% | 70 740 | 100 | ||||||||
EB DAX TL9 | 508.80 | -6.14% | 80 959 | 156 | ||||||||
BRENT CRUDE OIL | 56.45 | -2.92% | 152 350 | 2 650 | ||||||||
EB BMW BC2 | 843.20 | -4.69% | 193 936 | 230 | ||||||||
E4U | 90.00 | -0.22% | 205 131 | 2 267 | 90.50 | 0.00% | 0 | 0 | ||||
PLG LOBKOWICZ | 193.30 | +0.16% | 240 928 | 1 243 | 194.90 | 0.00% | 0 | 0 | ||||
EB GLD IC2 | 2 750.00 | -0.61% | 304 370 | 110 | ||||||||
NWR | 0.20 | -4.76% | 418 457 | 2 071 548 | 0.20 | -33.33% | 20 900 | 104 000 | ||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 505 347 | 500 | ||||||||
EB WTI BC3 | 564.50 | -2.27% | 827 250 | 1 447 | ||||||||
UNIPETROL | 161.75 | +0.15% | 1 907 231 | 11 804 | 160.10 | -1.17% | 162 965 | 1 017 | ||||
STOCK | 73.70 | +3.66% | 2 723 890 | 37 806 | 73.00 | +3.98% | 165 129 | 2 280 | ||||
SMVAK OVA 2,625/22 | 99.71 | 0.00% | 3 008 094 | 1 | ||||||||
CETIN | 172.00 | -0.86% | 3 105 974 | 18 001 | 172.00 | -0.28% | 74 977 | 437 | ||||
CETV | 50.50 | -0.79% | 5 246 121 | 105 242 | 50.00 | -1.96% | 1 259 828 | 25 255 | ||||
FORTUNA | 62.80 | -5.85% | 5 742 680 | 90 430 | 62.10 | -6.61% | 1 233 936 | 19 362 | ||||
JTFG IV 5,20/17 | 100.00 | 0.00% | 5 982 667 | 2 | ||||||||
PHILIP MORRIS ČR A | 10 900.00 | -0.55% | 8 895 693 | 812 | 10 920.00 | -0.53% | 349 498 | 32 | ||||
PFNONWOVENS | 930.00 | -1.04% | 18 107 122 | 19 428 | 937.00 | -0.82% | 1 404 088 | 1 506 | ||||
SKODA 3,00/20 | 99.13 | 0.00% | 29 989 000 | 10 | ||||||||
VIG | 789.20 | -1.89% | 30 021 768 | 37 884 | 799.90 | -0.79% | 1 130 134 | 1 414 | ||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 43 807 500 | 3 000 | ||||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 50 605 601 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 57 571 096 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
O2 C.R. | 163.50 | +0.62% | 107 543 029 | 658 952 | 164.80 | +1.10% | 527 708 | 3 210 | ||||
ERSTE GROUP BANK A | 715.00 | -3.13% | 151 983 320 | 209 643 | 713.30 | -3.48% | 5 975 190 | 8 277 | ||||
ČEZ | 556.10 | -0.43% | 179 997 529 | 323 336 | 559.90 | +0.07% | 5 150 030 | 9 232 | ||||
KOMERČNÍ BANKA | 5 233.00 | +0.13% | 187 163 488 | 35 677 | 5 251.00 | +0.59% | 484 087 | 92 | ||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 1 293 931 167 | 121 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 1 593 246 900 | 160 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 3 488 740 285 | 340 000 | 10 000.00 | 0.00% | 0 | 0 |