The Prague Stock Exchange and RM-System - daily results dne 21.8.2017
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 25.8.2017 24.8.2017 23.8.2017 22.8.2017 21.8.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 21.8.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TS11 | 219.40 | -11.17% | 21 630 | 100 | ||||||||||
| EB DBK TL02 | 7.55 | -10.12% | 0 | 0 | ||||||||||
| EB IFX TL01 | 5.35 | -6.96% | 0 | 0 | ||||||||||
| EB DAX TL12 | 447.00 | -6.91% | 0 | 0 | ||||||||||
| EB DBK TL01 | 16.55 | -5.16% | 0 | 0 | ||||||||||
| EB WTI TS09 | 601.20 | -4.78% | 0 | 0 | ||||||||||
| EB BMW TL01 | 56.20 | -4.34% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 6.90 | -4.17% | 0 | 0 | ||||||||||
| EB DAX TL11 | 889.90 | -3.61% | 0 | 0 | ||||||||||
| EB VOW TL01 | 118.80 | -3.45% | 0 | 0 | ||||||||||
| EB EGB TL09 | 26.75 | -3.43% | 0 | 0 | ||||||||||
| EB VIG TL03 | 14.80 | -3.27% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 025.00 | -3.21% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 751.00 | -2.56% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 14.45 | -2.36% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 529.00 | -2.30% | 0 | 0 | ||||||||||
| EB GLD TL9 | 562.60 | -2.26% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 730.00 | -2.09% | 0 | 0 | ||||||||||
| EB RBI TL01 | 25.60 | -1.92% | 0 | 0 | ||||||||||
| EB EGB TL7 | 49.15 | -1.90% | 0 | 0 | ||||||||||
| EB CBK TL01 | 13.30 | -1.85% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 610.00 | -1.84% | 108 039 | 41 | 2 550.00 | -3.95% | 270 995 | 104 | ||||||
| CEZ TS 980 | 185.40 | -1.80% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 19.55 | -1.76% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 16.80 | -1.75% | 0 | 0 | ||||||||||
| EB EGB TL5 | 57.30 | -1.72% | 0 | 0 | ||||||||||
| EB VIG TL02 | 32.50 | -1.52% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 721.60 | -1.42% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 245.00 | -1.41% | 0 | 0 | ||||||||||
| EB RWE TL01 | 29.50 | -1.17% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 138.00 | -1.10% | 0 | 0 | ||||||||||
| EB SIL TL07 | 109.60 | -1.08% | 0 | 0 | ||||||||||
| VIG | 646.50 | -1.07% | 17 767 887 | 27 413 | 650.00 | -1.20% | 145 304 | 223 | ||||||
| FORTUNA | 150.45 | -1.02% | 113 224 | 750 | 150.90 | -0.06% | 305 018 | 2 053 | ||||||
| ERSTE GROUP BANK A | 926.90 | -0.97% | 71 827 189 | 77 275 | 931.00 | -0.99% | 157 539 | 169 | ||||||
| DJ EURO STOXX 50 | 889.70 | -0.85% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 872.00 | -0.83% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 356.00 | -0.80% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 333.50 | -0.74% | 0 | 0 | ||||||||||
| GOLD | 2 857.00 | -0.70% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 183.55 | -0.60% | 0 | 0 | ||||||||||
| EB SIL BC03 | 1 004.00 | -0.59% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 684.00 | -0.56% | 0 | 0 | ||||||||||
| EB SIL TS5 | 18.20 | -0.55% | 0 | 0 | ||||||||||
| EB PX TL01 | 45.80 | -0.54% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 1 003.00 | -0.50% | 21 040 803 | 21 035 | 1 000.00 | -0.99% | 374 550 | 376 | ||||||
| PHILIP MORRIS ČR A | 15 499.00 | -0.46% | 2 476 254 | 160 | 15 549.00 | -0.33% | 186 044 | 12 | ||||||
| GOLD INDEX SHORT | 682.80 | -0.45% | 0 | 0 | ||||||||||
| EB O2 TL02 | 11.70 | -0.43% | 0 | 0 | ||||||||||
| EB OMV TS02 | 23.20 | -0.43% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 284.60 | -0.42% | 0 | 0 | ||||||||||
| EB KOM TL5 | 169.55 | -0.41% | 0 | 0 | ||||||||||
| EB SIL TS6 | 100.65 | -0.35% | 0 | 0 | ||||||||||
| UNIPETROL | 291.70 | -0.21% | 9 397 342 | 32 238 | 291.50 | -0.58% | 93 820 | 321 | ||||||
| EB OMV TL01 | 48.95 | -0.20% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 359.20 | -0.14% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 395.70 | -0.13% | 0 | 0 | ||||||||||
| CTX | 355.20 | -0.11% | 0 | 0 | ||||||||||
| EB LHA BC01 | 1 063.00 | -0.09% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
