Top volume, RM System dne 21.8.2017
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
25.8.2017 24.8.2017 23.8.2017 22.8.2017 21.8.2017 |
The Prague Sotck Exchange and RM-System - daily results - 21.8.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EXXON MOBIL CORP. | 1 778.80 | -0.52% | 37 355 | 21 | ||||||||||
METROSTAV | 1 250.00 | 0.00% | 35 000 | 28 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 840.00 | -20.00% | 25 760 | 14 | ||||||||||
INTEL CORP. | 791.30 | -1.08% | 25 340 | 32 | ||||||||||
MICROSOFT CORP. | 1 616.00 | -0.60% | 24 240 | 15 | ||||||||||
PRAŽSKÁ ENERGETIKA | 9 340.00 | 0.00% | 18 680 | 2 | ||||||||||
AKRO OPF GLOBAL. | 465.00 | -2.12% | 13 950 | 30 | ||||||||||
KOFOLA CS | 419.90 | +1.18% | 1 143 544 | 2 748 | 415.00 | 0.00% | 10 375 | 25 | ||||||
MERCEDES-BENZ GROU | 1 620.00 | -1.81% | 9 720 | 6 | ||||||||||
DEUTSCHE TELEKOM | 412.80 | -1.67% | 8 669 | 21 | ||||||||||
ČESKÁ SPOŘITELNA | 1 534.70 | +2.31% | 7 674 | 5 | ||||||||||
OHL ŽS | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
Holcim (Česko) | 3 001.20 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 3 504.00 | -0.51% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 3 200.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 2 433.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 3 553.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 201.40 | 0.00% | 0 | 0 | ||||||||||
|